Slika za MU
MUMu-Chan
RSD$0.0₅6648
3.71%
1D

Mu-Chan (MU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.0₅6527RSD$0.0₅6721RSD$0.0₅6514RSD$0.0₅6618RSD$4,992.31RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅6569RSD$0.0₅6586RSD$0.0₅6422RSD$0.0₅6520RSD$15,470RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅7112RSD$0.0₅7112RSD$0.0₅6569RSD$0.0₅6569RSD$19,960RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅7116RSD$0.0₅7307RSD$0.0₅7091RSD$0.0₅7111RSD$25,019RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅7307RSD$0.0₅7321RSD$0.0₅7116RSD$0.0₅7116RSD$53,029RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅9183RSD$0.0₅9183RSD$0.0₅7257RSD$0.0₅7300RSD$116,657RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅9310RSD$0.00001010RSD$0.0₅9180RSD$0.0₅9180RSD$171,535RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅9729RSD$0.0₅9933RSD$0.0₅8062RSD$0.0₅9330RSD$298,047RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001006RSD$0.00001313RSD$0.0₅9722RSD$0.0₅9743RSD$352,750RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅7243RSD$0.00001019RSD$0.0₅7201RSD$0.00001006RSD$70,959RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅7249RSD$0.0₅7259RSD$0.0₅7059RSD$0.0₅7228RSD$18,688RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅7096RSD$0.0₅7449RSD$0.0₅7096RSD$0.0₅7249RSD$103,192RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅6168RSD$0.0₅7444RSD$0.0₅6002RSD$0.0₅7096RSD$95,295RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅7039RSD$0.0₅7069RSD$0.0₅6073RSD$0.0₅6155RSD$61,362RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅6741RSD$0.0₅7171RSD$0.0₅6741RSD$0.0₅7039RSD$8,617.45RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅6762RSD$0.0₅6824RSD$0.0₅6592RSD$0.0₅6737RSD$41,347RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅6085RSD$0.0₅6882RSD$0.0₅6043RSD$0.0₅6762RSD$71,643RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅7114RSD$0.0₅7114RSD$0.0₅6048RSD$0.0₅6085RSD$304,587RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅5545RSD$0.0₅7795RSD$0.0₅5544RSD$0.0₅7112RSD$125,642RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅5754RSD$0.0₅5764RSD$0.0₅5540RSD$0.0₅5545RSD$11,605RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅5798RSD$0.0₅5846RSD$0.0₅5733RSD$0.0₅5754RSD$3,734.54RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅5750RSD$0.0₅5822RSD$0.0₅5719RSD$0.0₅5798RSD$856.44RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅5626RSD$0.0₅5748RSD$0.0₅5612RSD$0.0₅5748RSD$13,960RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅5606RSD$0.0₅5720RSD$0.0₅5589RSD$0.0₅5629RSD$8,779.84RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅5537RSD$0.0₅5662RSD$0.0₅5489RSD$0.0₅5605RSD$7,805.36RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅5407RSD$0.0₅5541RSD$0.0₅5304RSD$0.0₅5537RSD$85,460RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅6402RSD$0.0₅6471RSD$0.0₅5403RSD$0.0₅5407RSD$27,772RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅5814RSD$0.0₅6411RSD$0.0₅5814RSD$0.0₅6402RSD$21,647RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅5417RSD$0.0₅5824RSD$0.0₅5394RSD$0.0₅5815RSD$6,420.40RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅4927RSD$0.0₅5422RSD$0.0₅4615RSD$0.0₅5417RSD$5,759.77RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅4927RSD$0.0₅4927RSD$0.0₅4927RSD$0.0₅4927RSD$2,463.30RSD$0.00

Dobijte potpun pregled istorije cene za Mu-Chan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mu-Chan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mu-Chan, kao i istorijski obim trgovanja za MU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mu-Chan, od početne cene za Mu-Chan do najnovijih podataka o ceni za MU. Naš alat za istoriju cene za MU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije