Slika za MU
MUMu-Chan
RSD$0.0₅6374
1.35%
1D

Mu-Chan (MU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0₅6570RSD$0.0₅6589RSD$0.0₅6206RSD$0.0₅6349RSD$6,891.84RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅6867RSD$0.0₅7004RSD$0.0₅6558RSD$0.0₅6570RSD$4,418.72RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅6867RSD$0.0₅6867RSD$0.0₅6867RSD$0.0₅6867RSD$438.24RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅6867RSD$0.0₅6867RSD$0.0₅6867RSD$0.0₅6867RSD$438.24RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅6844RSD$0.0₅6877RSD$0.0₅6839RSD$0.0₅6867RSD$437.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅6805RSD$0.0₅6864RSD$0.0₅6805RSD$0.0₅6844RSD$1,037.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅6863RSD$0.0₅7015RSD$0.0₅6786RSD$0.0₅6801RSD$1,083.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅6812RSD$0.0₅6884RSD$0.0₅6803RSD$0.0₅6863RSD$2,498.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅6823RSD$0.0₅6963RSD$0.0₅6788RSD$0.0₅6812RSD$2,250.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅6863RSD$0.0₅6973RSD$0.0₅6790RSD$0.0₅6827RSD$3,401.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅6933RSD$0.0₅6933RSD$0.0₅6822RSD$0.0₅6863RSD$4,677.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅6933RSD$0.0₅6933RSD$0.0₅6933RSD$0.0₅6933RSD$4,109.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅6945RSD$0.0₅6945RSD$0.0₅6912RSD$0.0₅6933RSD$4,107.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅6974RSD$0.0₅6995RSD$0.0₅6903RSD$0.0₅6945RSD$3,199.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅6986RSD$0.0₅7013RSD$0.0₅6874RSD$0.0₅6974RSD$4,089.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅7268RSD$0.0₅7370RSD$0.0₅6897RSD$0.0₅6986RSD$19,115RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅7675RSD$0.0₅7690RSD$0.0₅7234RSD$0.0₅7265RSD$53,435RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅7728RSD$0.0₅8232RSD$0.0₅7471RSD$0.0₅7668RSD$94,106RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅7251RSD$0.0₅7892RSD$0.0₅7087RSD$0.0₅7712RSD$19,346RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅7263RSD$0.0₅7355RSD$0.0₅7201RSD$0.0₅7251RSD$6,737.84RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅6755RSD$0.0₅7280RSD$0.0₅6740RSD$0.0₅7263RSD$12,071RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅6662RSD$0.0₅6860RSD$0.0₅6649RSD$0.0₅6755RSD$5,095.67RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅6705RSD$0.0₅6723RSD$0.0₅6555RSD$0.0₅6655RSD$15,791RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅7259RSD$0.0₅7259RSD$0.0₅6705RSD$0.0₅6705RSD$20,374RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅7264RSD$0.0₅7458RSD$0.0₅7237RSD$0.0₅7258RSD$25,537RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅7458RSD$0.0₅7472RSD$0.0₅7264RSD$0.0₅7264RSD$54,127RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅9373RSD$0.0₅9373RSD$0.0₅7407RSD$0.0₅7451RSD$119,072RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅9503RSD$0.00001031RSD$0.0₅9370RSD$0.0₅9371RSD$175,087RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅9931RSD$0.00001014RSD$0.0₅8229RSD$0.0₅9523RSD$304,217RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001026RSD$0.00001340RSD$0.0₅9923RSD$0.0₅9945RSD$360,053RSD$0.00

Dobijte potpun pregled istorije cene za Mu-Chan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mu-Chan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mu-Chan, kao i istorijski obim trgovanja za MU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mu-Chan, od početne cene za Mu-Chan do najnovijih podataka o ceni za MU. Naš alat za istoriju cene za MU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije