Slika za MU
MUMu-Chan
RSD$0.0₅5837
-0.25%
1D

Mu-Chan (MU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₅5837RSD$0.0₅5837RSD$0.0₅5837RSD$0.0₅5837RSD$524.34RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅5837RSD$0.0₅5837RSD$0.0₅5837RSD$0.0₅5837RSD$524.34RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅5791RSD$0.0₅5837RSD$0.0₅5747RSD$0.0₅5837RSD$688.81RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅6309RSD$0.0₅6309RSD$0.0₅5779RSD$0.0₅5790RSD$261.70RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅6309RSD$0.0₅6309RSD$0.0₅6309RSD$0.0₅6309RSD$200.19RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅6309RSD$0.0₅6309RSD$0.0₅6309RSD$0.0₅6309RSD$200.19RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅6309RSD$0.0₅6309RSD$0.0₅6309RSD$0.0₅6309RSD$200.19RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅6477RSD$0.0₅6480RSD$0.0₅6309RSD$0.0₅6309RSD$201.35RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅6411RSD$0.0₅6536RSD$0.0₅6381RSD$0.0₅6480RSD$450.90RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅6301RSD$0.0₅6412RSD$0.0₅6236RSD$0.0₅6411RSD$6,300.61RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅6487RSD$0.0₅6487RSD$0.0₅6298RSD$0.0₅6300RSD$1,266.70RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅6487RSD$0.0₅6487RSD$0.0₅6487RSD$0.0₅6487RSD$970.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅6470RSD$0.0₅6490RSD$0.0₅6470RSD$0.0₅6487RSD$969.75RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅6604RSD$0.0₅6604RSD$0.0₅6460RSD$0.0₅6470RSD$10,331RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅6551RSD$0.0₅6691RSD$0.0₅6407RSD$0.0₅6604RSD$9,266.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅6689RSD$0.0₅6715RSD$0.0₅6510RSD$0.0₅6551RSD$2,820.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅6775RSD$0.0₅6775RSD$0.0₅6689RSD$0.0₅6689RSD$24,759RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅6775RSD$0.0₅6775RSD$0.0₅6775RSD$0.0₅6775RSD$33,160RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅6779RSD$0.0₅6779RSD$0.0₅6774RSD$0.0₅6775RSD$33,160RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅6438RSD$0.0₅6793RSD$0.0₅6438RSD$0.0₅6778RSD$32,219RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅6409RSD$0.0₅6512RSD$0.0₅6407RSD$0.0₅6442RSD$5,581.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅6632RSD$0.0₅6651RSD$0.0₅6264RSD$0.0₅6409RSD$6,956.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅6931RSD$0.0₅7070RSD$0.0₅6619RSD$0.0₅6632RSD$4,460.16RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅6931RSD$0.0₅6931RSD$0.0₅6931RSD$0.0₅6931RSD$442.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅6931RSD$0.0₅6931RSD$0.0₅6931RSD$0.0₅6931RSD$442.35RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅6909RSD$0.0₅6941RSD$0.0₅6903RSD$0.0₅6931RSD$441.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅6869RSD$0.0₅6928RSD$0.0₅6869RSD$0.0₅6909RSD$1,047.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅6928RSD$0.0₅7081RSD$0.0₅6849RSD$0.0₅6865RSD$1,093.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅6876RSD$0.0₅6948RSD$0.0₅6867RSD$0.0₅6928RSD$2,521.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅6887RSD$0.0₅7029RSD$0.0₅6852RSD$0.0₅6876RSD$2,271.11RSD$0.00

Dobijte potpun pregled istorije cene za Mu-Chan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mu-Chan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mu-Chan, kao i istorijski obim trgovanja za MU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mu-Chan, od početne cene za Mu-Chan do najnovijih podataka o ceni za MU. Naš alat za istoriju cene za MU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije