Slika za MSTR
MSTRMSTR2100
RSD$1.87
-2.82%
1D

MSTR2100 (MSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$1.96RSD$1.97RSD$1.89RSD$1.92RSD$9.44MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1.89RSD$2.00RSD$1.89RSD$1.96RSD$9.51MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.97RSD$1.98RSD$1.86RSD$1.89RSD$9.63MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2.04RSD$2.07RSD$1.93RSD$1.97RSD$9.55MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2.15RSD$2.16RSD$2.03RSD$2.04RSD$8.89MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.15RSD$2.16RSD$2.13RSD$2.15RSD$9.39MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.15RSD$2.17RSD$2.13RSD$2.15RSD$9.35MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.27RSD$2.28RSD$2.10RSD$2.15RSD$9.53MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.13RSD$2.29RSD$2.08RSD$2.27RSD$9.55MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.11RSD$2.16RSD$2.09RSD$2.13RSD$9.35MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.12RSD$2.17RSD$2.09RSD$2.11RSD$9.50MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.11RSD$2.13RSD$2.10RSD$2.13RSD$9.37MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.09RSD$2.12RSD$2.09RSD$2.11RSD$9.08MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.10RSD$2.11RSD$2.04RSD$2.09RSD$9.51MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.22RSD$2.22RSD$2.10RSD$2.10RSD$9.48MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.22RSD$2.25RSD$2.17RSD$2.21RSD$9.68MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.19RSD$2.23RSD$2.17RSD$2.23RSD$9.49MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.22RSD$2.24RSD$2.17RSD$2.20RSD$9.61MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.29RSD$2.31RSD$2.21RSD$2.21RSD$9.80MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.34RSD$2.35RSD$2.23RSD$2.29RSD$9.82MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.25RSD$2.37RSD$2.23RSD$2.34RSD$9.49MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.31RSD$2.33RSD$2.22RSD$2.24RSD$9.23MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.29RSD$2.36RSD$2.27RSD$2.31RSD$9.44MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.24RSD$2.31RSD$2.22RSD$2.29RSD$9.69MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.25RSD$2.29RSD$2.23RSD$2.24RSD$8.68MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.24RSD$2.27RSD$2.20RSD$2.26RSD$9.12MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.26RSD$2.28RSD$2.21RSD$2.24RSD$9.59MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.29RSD$2.33RSD$2.24RSD$2.26RSD$9.72MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.26RSD$2.31RSD$2.17RSD$2.28RSD$9.48MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.32RSD$2.35RSD$2.23RSD$2.24RSD$9.11MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.28RSD$2.36RSD$2.25RSD$2.32RSD$9.19MRSD$0.00

Dobijte potpun pregled istorije cene za MSTR2100 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MSTR2100 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MSTR2100, kao i istorijski obim trgovanja za MSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MSTR2100, od početne cene za MSTR2100 do najnovijih podataka o ceni za MSTR. Naš alat za istoriju cene za MSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije