Slika za MSTR
MSTRMSTR2100
RSD$2.25
1.14%
1D

MSTR2100 (MSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$2.28RSD$2.31RSD$2.20RSD$2.21RSD$8.97MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.25RSD$2.33RSD$2.21RSD$2.28RSD$9.05MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.32RSD$2.36RSD$2.24RSD$2.24RSD$9.21MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.29RSD$2.34RSD$2.28RSD$2.33RSD$9.13MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.27RSD$2.31RSD$2.27RSD$2.30RSD$9.40MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.27RSD$2.30RSD$2.26RSD$2.29RSD$9.52MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.42RSD$2.43RSD$2.21RSD$2.27RSD$8.99MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.55RSD$2.56RSD$2.40RSD$2.42RSD$8.41MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.64RSD$2.66RSD$2.54RSD$2.56RSD$8.62MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.67RSD$2.68RSD$2.63RSD$2.66RSD$9.61MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.66RSD$2.68RSD$2.63RSD$2.66RSD$9.36MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.63RSD$2.67RSD$2.63RSD$2.66RSD$8.75MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.66RSD$2.72RSD$2.62RSD$2.64RSD$8.45MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.63RSD$2.67RSD$2.62RSD$2.66RSD$9.49MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.56RSD$2.68RSD$2.51RSD$2.63RSD$9.37MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.60RSD$2.63RSD$2.55RSD$2.56RSD$9.55MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.58RSD$2.62RSD$2.53RSD$2.59RSD$8.43MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.60RSD$2.64RSD$2.57RSD$2.58RSD$9.29MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.61RSD$2.64RSD$2.58RSD$2.61RSD$9.53MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.69RSD$2.70RSD$2.58RSD$2.61RSD$9.32MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.70RSD$2.71RSD$2.63RSD$2.69RSD$8.87MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.73RSD$2.76RSD$2.61RSD$2.70RSD$8.69MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.74RSD$2.75RSD$2.68RSD$2.72RSD$8.68MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.58RSD$2.77RSD$2.58RSD$2.74RSD$9.38MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.66RSD$2.66RSD$2.52RSD$2.58RSD$9.28MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.63RSD$2.68RSD$2.62RSD$2.65RSD$8.99MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.44RSD$2.66RSD$2.43RSD$2.64RSD$9.37MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.25RSD$2.47RSD$2.24RSD$2.44RSD$9.68MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.25RSD$2.28RSD$2.21RSD$2.24RSD$9.17MRSD$0.00

Dobijte potpun pregled istorije cene za MSTR2100 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MSTR2100 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MSTR2100, kao i istorijski obim trgovanja za MSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MSTR2100, od početne cene za MSTR2100 do najnovijih podataka o ceni za MSTR. Naš alat za istoriju cene za MSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije