Slika za MSTR
MSTRMSTR2100
RSD$2.48
-0.13%
1D

MSTR2100 (MSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$2.35RSD$2.56RSD$2.34RSD$2.54RSD$9.40MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.52RSD$2.53RSD$2.33RSD$2.35RSD$9.08MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.54RSD$2.56RSD$2.46RSD$2.52RSD$8.89MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.50RSD$2.56RSD$2.48RSD$2.54RSD$8.96MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.59RSD$2.66RSD$2.47RSD$2.48RSD$9.02MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.59RSD$2.60RSD$2.52RSD$2.58RSD$8.80MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.66RSD$2.69RSD$2.56RSD$2.58RSD$8.64MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.66RSD$2.71RSD$2.62RSD$2.65RSD$8.59MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.60RSD$2.66RSD$2.58RSD$2.65RSD$9.00MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.58RSD$2.77RSD$2.54RSD$2.59RSD$9.03MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.56RSD$2.63RSD$2.52RSD$2.57RSD$8.64MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.55RSD$2.59RSD$2.48RSD$2.56RSD$7.09MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.72RSD$2.74RSD$2.55RSD$2.55RSD$8.41MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.52RSD$2.75RSD$2.51RSD$2.72RSD$8.69MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.42RSD$2.53RSD$2.39RSD$2.53RSD$9.23MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.00RSD$2.46RSD$1.99RSD$2.42RSD$9.07MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.04RSD$2.04RSD$1.97RSD$2.01RSD$9.14MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.99RSD$2.04RSD$1.99RSD$2.04RSD$9.07MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.02RSD$2.02RSD$1.98RSD$1.99RSD$8.91MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.96RSD$2.02RSD$1.95RSD$2.02RSD$8.50MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.09RSD$2.10RSD$1.96RSD$1.97RSD$8.90MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.26RSD$2.27RSD$2.07RSD$2.09RSD$9.37MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.26RSD$2.30RSD$2.25RSD$2.26RSD$9.22MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.25RSD$2.28RSD$2.23RSD$2.27RSD$8.95MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.29RSD$2.31RSD$2.23RSD$2.24RSD$8.43MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2.29RSD$2.31RSD$2.28RSD$2.28RSD$8.78MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$2.48RSD$2.49RSD$2.28RSD$2.30RSD$9.26MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$2.54RSD$2.59RSD$2.47RSD$2.48RSD$8.86MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$2.49RSD$2.55RSD$2.46RSD$2.54RSD$8.90MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$2.48RSD$2.51RSD$2.44RSD$2.49RSD$7.34MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$2.37RSD$2.66RSD$2.36RSD$2.47RSD$9.11MRSD$0.00

Dobijte potpun pregled istorije cene za MSTR2100 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MSTR2100 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MSTR2100, kao i istorijski obim trgovanja za MSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MSTR2100, od početne cene za MSTR2100 do najnovijih podataka o ceni za MSTR. Naš alat za istoriju cene za MSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije