Slika za MSTR
MSTRMSTR2100
RSD$2.64
0.07%
1D

MSTR2100 (MSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$2.66RSD$2.67RSD$2.59RSD$2.66RSD$8.75MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.69RSD$2.72RSD$2.58RSD$2.66RSD$8.57MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.70RSD$2.71RSD$2.64RSD$2.68RSD$8.55MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.54RSD$2.73RSD$2.54RSD$2.70RSD$9.25MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.62RSD$2.62RSD$2.48RSD$2.54RSD$9.15MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.59RSD$2.64RSD$2.58RSD$2.61RSD$8.86MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.41RSD$2.63RSD$2.40RSD$2.60RSD$9.23MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.21RSD$2.43RSD$2.21RSD$2.40RSD$9.50MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.22RSD$2.24RSD$2.17RSD$2.21RSD$9.04MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.35RSD$2.36RSD$2.20RSD$2.22RSD$8.76MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.39RSD$2.44RSD$2.33RSD$2.35RSD$8.44MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.44RSD$2.44RSD$2.37RSD$2.38RSD$8.98MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.48RSD$2.51RSD$2.43RSD$2.44RSD$9.10MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.41RSD$2.58RSD$2.40RSD$2.47RSD$8.84MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.44RSD$2.45RSD$2.37RSD$2.41RSD$8.97MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.41RSD$2.47RSD$2.41RSD$2.43RSD$9.02MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.50RSD$2.51RSD$2.41RSD$2.41RSD$9.09MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.59RSD$2.60RSD$2.48RSD$2.51RSD$9.28MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.57RSD$2.63RSD$2.55RSD$2.61RSD$9.23MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.54RSD$2.58RSD$2.53RSD$2.56RSD$9.15MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.60RSD$2.63RSD$2.52RSD$2.54RSD$9.18MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.41RSD$2.62RSD$2.39RSD$2.60RSD$9.61MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.57RSD$2.59RSD$2.38RSD$2.40RSD$9.28MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.59RSD$2.61RSD$2.51RSD$2.58RSD$9.09MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.56RSD$2.61RSD$2.53RSD$2.59RSD$9.16MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.64RSD$2.72RSD$2.52RSD$2.54RSD$9.21MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.65RSD$2.66RSD$2.57RSD$2.64RSD$8.99MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.72RSD$2.75RSD$2.62RSD$2.64RSD$8.83MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.71RSD$2.77RSD$2.68RSD$2.71RSD$8.77MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.66RSD$2.72RSD$2.64RSD$2.71RSD$9.20MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.64RSD$2.83RSD$2.60RSD$2.65RSD$9.23MRSD$0.00

Dobijte potpun pregled istorije cene za MSTR2100 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MSTR2100 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MSTR2100, kao i istorijski obim trgovanja za MSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MSTR2100, od početne cene za MSTR2100 do najnovijih podataka o ceni za MSTR. Naš alat za istoriju cene za MSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije