Slika za MSQ
MSQMSquare Global
RSD$6.76
-4.25%
1D

MSquare Global (MSQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$7.14RSD$7.17RSD$6.79RSD$6.79RSD$792,879RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6.50RSD$7.28RSD$6.46RSD$7.14RSD$433,286RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6.60RSD$6.65RSD$6.46RSD$6.50RSD$411,396RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.54RSD$6.60RSD$6.40RSD$6.60RSD$513,662RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.39RSD$6.64RSD$6.37RSD$6.55RSD$840,778RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.63RSD$6.84RSD$6.31RSD$6.39RSD$601,398RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.57RSD$6.67RSD$6.56RSD$6.62RSD$277,183RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.85RSD$6.91RSD$6.51RSD$6.57RSD$373,935RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7.60RSD$7.62RSD$6.85RSD$6.85RSD$316,503RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.66RSD$7.66RSD$7.53RSD$7.60RSD$282,039RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.76RSD$7.88RSD$7.63RSD$7.66RSD$281,803RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.65RSD$7.87RSD$7.56RSD$7.76RSD$290,473RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.53RSD$7.78RSD$7.52RSD$7.65RSD$291,430RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7.61RSD$7.65RSD$7.51RSD$7.53RSD$264,204RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.61RSD$7.83RSD$7.59RSD$7.62RSD$289,297RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.54RSD$7.63RSD$7.53RSD$7.60RSD$313,916RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.70RSD$7.72RSD$7.53RSD$7.54RSD$346,706RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.28RSD$8.48RSD$7.48RSD$7.70RSD$423,092RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.32RSD$8.47RSD$8.27RSD$8.28RSD$398,616RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.39RSD$8.44RSD$8.30RSD$8.32RSD$351,419RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.46RSD$8.48RSD$8.39RSD$8.39RSD$348,562RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.36RSD$8.55RSD$8.34RSD$8.46RSD$336,930RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.43RSD$8.47RSD$8.33RSD$8.36RSD$446,436RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.46RSD$8.63RSD$8.38RSD$8.42RSD$360,676RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.49RSD$8.51RSD$8.42RSD$8.46RSD$321,281RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.57RSD$8.60RSD$8.42RSD$8.49RSD$409,747RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.44RSD$8.56RSD$8.38RSD$8.51RSD$495,786RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.94RSD$8.59RSD$7.94RSD$8.44RSD$432,733RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.41RSD$8.17RSD$7.35RSD$7.94RSD$2.26MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.98RSD$10.74RSD$7.02RSD$7.45RSD$1.51MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$12.14RSD$12.14RSD$9.67RSD$9.98RSD$846,944RSD$0.00

Dobijte potpun pregled istorije cene za MSquare Global pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MSquare Global – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MSquare Global, kao i istorijski obim trgovanja za MSQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MSquare Global, od početne cene za MSquare Global do najnovijih podataka o ceni za MSQ. Naš alat za istoriju cene za MSQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije