Slika za MSQ
MSQMSquare Global
RSD$8.41
0.90%
1D

MSquare Global (MSQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$8.32RSD$8.51RSD$8.30RSD$8.42RSD$335,230RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.39RSD$8.43RSD$8.29RSD$8.32RSD$444,183RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.42RSD$8.59RSD$8.33RSD$8.38RSD$358,855RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.45RSD$8.47RSD$8.37RSD$8.42RSD$319,659RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.52RSD$8.55RSD$8.38RSD$8.45RSD$407,679RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.39RSD$8.51RSD$8.34RSD$8.47RSD$493,283RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.90RSD$8.54RSD$7.90RSD$8.40RSD$430,548RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.37RSD$8.13RSD$7.31RSD$7.90RSD$2.25MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$9.93RSD$10.68RSD$6.98RSD$7.41RSD$1.50MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$12.08RSD$12.08RSD$9.62RSD$9.93RSD$842,668RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13.33RSD$13.33RSD$11.59RSD$12.09RSD$1.10MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$13.01RSD$13.85RSD$12.83RSD$13.33RSD$1.69MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$12.64RSD$13.60RSD$12.45RSD$13.01RSD$2.92MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12.25RSD$13.93RSD$12.24RSD$12.64RSD$3.06MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11.99RSD$12.57RSD$11.98RSD$12.25RSD$2.54MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11.67RSD$12.23RSD$11.39RSD$11.99RSD$2.61MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.59RSD$11.80RSD$11.53RSD$11.66RSD$2.92MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.86RSD$13.43RSD$10.73RSD$11.59RSD$3.47MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.72RSD$11.22RSD$10.46RSD$10.85RSD$2.60MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.77RSD$10.94RSD$10.32RSD$10.72RSD$1.32MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.62RSD$12.78RSD$9.62RSD$10.77RSD$1.39MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.49RSD$9.89RSD$9.04RSD$9.62RSD$1.57MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.55RSD$10.29RSD$8.55RSD$9.49RSD$1.67MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.85RSD$8.57RSD$7.83RSD$8.56RSD$580,534RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.90RSD$7.95RSD$7.85RSD$7.85RSD$586,432RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.56RSD$8.42RSD$7.56RSD$7.90RSD$863,926RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.58RSD$7.59RSD$7.45RSD$7.56RSD$500,216RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.60RSD$7.71RSD$7.38RSD$7.58RSD$794,065RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.25RSD$7.87RSD$7.25RSD$7.60RSD$874,110RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.38RSD$7.46RSD$7.22RSD$7.24RSD$503,912RSD$0.00

Dobijte potpun pregled istorije cene za MSquare Global pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MSquare Global – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MSquare Global, kao i istorijski obim trgovanja za MSQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MSquare Global, od početne cene za MSquare Global do najnovijih podataka o ceni za MSQ. Naš alat za istoriju cene za MSQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije