Slika za MSQ
MSQMSquare Global
RSD$10.57
9.21%
1D

MSquare Global (MSQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$9.39RSD$12.47RSD$9.39RSD$10.51RSD$1.36MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.26RSD$9.66RSD$8.83RSD$9.39RSD$1.53MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.35RSD$10.04RSD$8.35RSD$9.27RSD$1.63MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.66RSD$8.36RSD$7.64RSD$8.35RSD$566,656RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.71RSD$7.76RSD$7.66RSD$7.67RSD$572,413RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.38RSD$8.22RSD$7.38RSD$7.71RSD$843,273RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.40RSD$7.41RSD$7.28RSD$7.38RSD$488,258RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.42RSD$7.53RSD$7.20RSD$7.40RSD$775,082RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.07RSD$7.68RSD$7.07RSD$7.42RSD$853,213RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.20RSD$7.28RSD$7.04RSD$7.07RSD$491,865RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.19RSD$7.49RSD$7.15RSD$7.20RSD$989,387RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.45RSD$7.54RSD$6.82RSD$7.12RSD$922,102RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.86RSD$8.26RSD$7.35RSD$7.45RSD$663,342RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.04RSD$8.17RSD$7.78RSD$7.86RSD$1.08MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.97RSD$8.61RSD$7.45RSD$8.04RSD$1.78MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.41RSD$8.09RSD$7.37RSD$7.97RSD$2.37MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.80RSD$8.15RSD$6.67RSD$7.41RSD$1.85MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.74RSD$7.26RSD$6.66RSD$6.79RSD$1.31MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.23RSD$7.15RSD$6.18RSD$6.74RSD$577,237RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.32RSD$6.43RSD$6.16RSD$6.17RSD$598,495RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.67RSD$6.67RSD$6.14RSD$6.32RSD$1.01MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.80RSD$7.13RSD$6.41RSD$6.67RSD$1.06MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.86RSD$7.18RSD$6.14RSD$6.80RSD$1.58MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.26RSD$7.55RSD$6.86RSD$6.86RSD$1.02MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.23RSD$7.26RSD$7.14RSD$7.26RSD$464,034RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.62RSD$7.64RSD$7.13RSD$7.24RSD$693,321RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.25RSD$7.66RSD$7.18RSD$7.62RSD$645,887RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.18RSD$7.50RSD$6.99RSD$7.25RSD$1.06MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.64RSD$7.80RSD$6.54RSD$7.19RSD$1.46MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6.69RSD$8.29RSD$6.57RSD$7.64RSD$1.54MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.68RSD$7.05RSD$6.19RSD$6.69RSD$1.01MRSD$0.00

Dobijte potpun pregled istorije cene za MSquare Global pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MSquare Global – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MSquare Global, kao i istorijski obim trgovanja za MSQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MSquare Global, od početne cene za MSquare Global do najnovijih podataka o ceni za MSQ. Naš alat za istoriju cene za MSQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije