Slika za PAINT
PAINTMS Paint
RSD$0.001022
0.24%
1D

MS Paint (PAINT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0009953RSD$0.001035RSD$0.0009894RSD$0.001022RSD$658.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009855RSD$0.001011RSD$0.0009838RSD$0.0009953RSD$403.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009855RSD$0.0009855RSD$0.0009855RSD$0.0009855RSD$18.57RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009855RSD$0.0009855RSD$0.0009855RSD$0.0009855RSD$18.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001025RSD$0.001041RSD$0.0009697RSD$0.0009855RSD$19.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001001RSD$0.001033RSD$0.0009827RSD$0.001025RSD$27.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$94.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$94.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$94.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001001RSD$0.001001RSD$0.001001RSD$0.001001RSD$94.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009124RSD$0.001011RSD$0.0009124RSD$0.001001RSD$32.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009124RSD$0.0009124RSD$0.0009124RSD$0.0009124RSD$0.1034RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009398RSD$0.0009422RSD$0.0009124RSD$0.0009124RSD$1.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008521RSD$0.0009491RSD$0.0008521RSD$0.0009385RSD$5.74RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008520RSD$0.0008521RSD$0.0008520RSD$0.0008521RSD$0.1258RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008383RSD$0.0008612RSD$0.0008373RSD$0.0008520RSD$48.93RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008255RSD$0.0008990RSD$0.0008047RSD$0.0008383RSD$1,255.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008724RSD$0.0008810RSD$0.0008201RSD$0.0008255RSD$1,205.29RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008828RSD$0.0008872RSD$0.0008505RSD$0.0008724RSD$411.64RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008828RSD$0.0008828RSD$0.0008828RSD$0.0008828RSD$15.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008717RSD$0.0008830RSD$0.0008688RSD$0.0008828RSD$15.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008399RSD$0.0009073RSD$0.0008277RSD$0.0008751RSD$15.41RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008859RSD$0.0008957RSD$0.0008318RSD$0.0008399RSD$7.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008859RSD$0.0008859RSD$0.0008859RSD$0.0008859RSD$0.006355RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008859RSD$0.0008859RSD$0.0008859RSD$0.0008859RSD$0.006355RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008859RSD$0.0008859RSD$0.0008859RSD$0.0008859RSD$0.006355RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008747RSD$0.0009005RSD$0.0008726RSD$0.0008859RSD$0.006355RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008983RSD$0.0009241RSD$0.0008757RSD$0.0008757RSD$0.04250RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008983RSD$0.0008983RSD$0.0008983RSD$0.0008983RSD$0.06512RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008519RSD$0.0009219RSD$0.0008519RSD$0.0008983RSD$4.20RSD$0.00

Dobijte potpun pregled istorije cene za MS Paint pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MS Paint – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MS Paint, kao i istorijski obim trgovanja za PAINT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MS Paint, od početne cene za MS Paint do najnovijih podataka o ceni za PAINT. Naš alat za istoriju cene za PAINT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije