Slika za PAINT
PAINTMS Paint
RSD$0.0008573
0.33%
1D

MS Paint (PAINT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0008573RSD$0.0008573RSD$0.0008573RSD$0.0008573RSD$0.01508RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008573RSD$0.0008573RSD$0.0008573RSD$0.0008573RSD$0.01508RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008573RSD$0.0008573RSD$0.0008573RSD$0.0008573RSD$0.01508RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008573RSD$0.0008573RSD$0.0008573RSD$0.0008573RSD$0.01508RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008588RSD$0.0008660RSD$0.0008573RSD$0.0008573RSD$0.01616RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008589RSD$0.0008589RSD$0.0008588RSD$0.0008589RSD$0.1079RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008589RSD$0.0008589RSD$0.0008589RSD$0.0008589RSD$0.1208RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008588RSD$0.0008589RSD$0.0008588RSD$0.0008589RSD$0.1208RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008866RSD$0.0008866RSD$0.0008587RSD$0.0008588RSD$5.54RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008772RSD$0.0008927RSD$0.0008772RSD$0.0008866RSD$22.03RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009164RSD$0.0009164RSD$0.0008770RSD$0.0008772RSD$3.39RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009164RSD$0.0009164RSD$0.0009164RSD$0.0009164RSD$0.01752RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009141RSD$0.0009232RSD$0.0009067RSD$0.0009164RSD$0.01751RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009087RSD$0.0009208RSD$0.0008989RSD$0.0009141RSD$1,014.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009358RSD$0.0009359RSD$0.0008979RSD$0.0009105RSD$1,730.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001019RSD$0.001019RSD$0.0009358RSD$0.0009358RSD$0.8026RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001019RSD$0.001019RSD$0.001019RSD$0.001019RSD$1.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001029RSD$0.001037RSD$0.001006RSD$0.001019RSD$86.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001030RSD$0.001048RSD$0.0009943RSD$0.001029RSD$86.48RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001024RSD$0.001031RSD$0.0009990RSD$0.001028RSD$530.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001024RSD$0.001024RSD$0.001024RSD$0.001024RSD$661.30RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009967RSD$0.001036RSD$0.0009909RSD$0.001024RSD$659.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009869RSD$0.001012RSD$0.0009852RSD$0.0009967RSD$403.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009869RSD$0.0009869RSD$0.0009869RSD$0.0009869RSD$18.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009869RSD$0.0009869RSD$0.0009869RSD$0.0009869RSD$18.59RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001026RSD$0.001042RSD$0.0009711RSD$0.0009869RSD$19.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001003RSD$0.001034RSD$0.0009841RSD$0.001026RSD$27.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001003RSD$0.001003RSD$0.001003RSD$0.001003RSD$94.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001003RSD$0.001003RSD$0.001003RSD$0.001003RSD$94.55RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001003RSD$0.001003RSD$0.001003RSD$0.001003RSD$94.55RSD$0.00

Dobijte potpun pregled istorije cene za MS Paint pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MS Paint – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MS Paint, kao i istorijski obim trgovanja za PAINT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MS Paint, od početne cene za MS Paint do najnovijih podataka o ceni za PAINT. Naš alat za istoriju cene za PAINT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije