Slika za BEAST
BEASTMrBeast
RSD$1.04
-5.11%
1D

MrBeast (BEAST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$1.10RSD$1.10RSD$1.07RSD$1.07RSD$583.92RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1.10RSD$1.11RSD$1.09RSD$1.09RSD$1,857.12RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.14RSD$1.14RSD$1.09RSD$1.10RSD$6,221.04RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.20RSD$1.20RSD$1.13RSD$1.14RSD$3,526.16RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.20RSD$1.20RSD$1.20RSD$1.20RSD$5,496.91RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.20RSD$1.20RSD$1.20RSD$1.20RSD$5,496.91RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.21RSD$1.21RSD$1.20RSD$1.20RSD$5,526.33RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.31RSD$1.31RSD$1.21RSD$1.21RSD$4,350.67RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.23RSD$1.31RSD$1.23RSD$1.31RSD$3,812.69RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$31.18RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.23RSD$1.23RSD$1.23RSD$1.23RSD$31.18RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.22RSD$1.23RSD$1.22RSD$1.23RSD$371.76RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.21RSD$1.22RSD$1.21RSD$1.22RSD$4,722.89RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.21RSD$1.22RSD$1.18RSD$1.21RSD$23,346RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.24RSD$1.25RSD$1.21RSD$1.21RSD$4,818.47RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.25RSD$1.25RSD$1.23RSD$1.24RSD$849.06RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.25RSD$1.25RSD$1.25RSD$1.25RSD$567.04RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.25RSD$1.25RSD$1.25RSD$1.25RSD$567.04RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.25RSD$1.26RSD$1.24RSD$1.25RSD$1,672.55RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.27RSD$1.27RSD$1.23RSD$1.25RSD$17,146RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.28RSD$1.29RSD$1.27RSD$1.27RSD$15,998RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.33RSD$1.33RSD$1.28RSD$1.28RSD$3,462.06RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.32RSD$1.34RSD$1.31RSD$1.33RSD$636.27RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.29RSD$1.32RSD$1.28RSD$1.32RSD$119.05RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.32RSD$1.32RSD$1.28RSD$1.29RSD$65.74RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$530.38RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$530.38RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.32RSD$1.32RSD$1.31RSD$1.32RSD$536.76RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.34RSD$1.34RSD$1.27RSD$1.32RSD$700.88RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$182.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.34RSD$1.34RSD$1.34RSD$1.34RSD$182.95RSD$0.00

Dobijte potpun pregled istorije cene za MrBeast pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MrBeast – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MrBeast, kao i istorijski obim trgovanja za BEAST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MrBeast, od početne cene za MrBeast do najnovijih podataka o ceni za BEAST. Naš alat za istoriju cene za BEAST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije