Slika za PUGGLES
PUGGLESMr Puggles
RSD$0.0005353
0.18%
1D

Mr Puggles (PUGGLES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$20.57RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$20.57RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$20.57RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$20.57RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$20.57RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$20.57RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$20.57RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$20.57RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$20.57RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$20.57RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$20.57RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$20.57RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$20.57RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$20.57RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$20.57RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$20.57RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$20.57RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$20.57RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$20.57RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$0.0005353RSD$20.57RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005287RSD$0.0005576RSD$0.0004948RSD$0.0005353RSD$20.48RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005493RSD$0.0005590RSD$0.0005254RSD$0.0005287RSD$389.48RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005583RSD$0.0005598RSD$0.0005477RSD$0.0005495RSD$392.78RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005431RSD$0.0005673RSD$0.0005345RSD$0.0005578RSD$191.02RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005314RSD$0.0005433RSD$0.0005230RSD$0.0005431RSD$228.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005330RSD$0.0005437RSD$0.0005200RSD$0.0005314RSD$145.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005435RSD$0.0005491RSD$0.0005224RSD$0.0005330RSD$294.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005687RSD$0.0005687RSD$0.0005360RSD$0.0005435RSD$368.24RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005687RSD$0.0005687RSD$0.0005687RSD$0.0005687RSD$49.64RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005687RSD$0.0005687RSD$0.0005687RSD$0.0005687RSD$49.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005532RSD$0.0005741RSD$0.0005466RSD$0.0005687RSD$167.80RSD$0.00

Dobijte potpun pregled istorije cene za Mr Puggles pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mr Puggles – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mr Puggles, kao i istorijski obim trgovanja za PUGGLES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mr Puggles, od početne cene za Mr Puggles do najnovijih podataka o ceni za PUGGLES. Naš alat za istoriju cene za PUGGLES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije