Slika za PUGGLES
PUGGLESMr Puggles
RSD$0.0005580
-0.44%
1D

Mr Puggles (PUGGLES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0005602RSD$0.0005642RSD$0.0005464RSD$0.0005464RSD$243.37RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005685RSD$0.0005776RSD$0.0005576RSD$0.0005602RSD$441.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005491RSD$0.0006048RSD$0.0005433RSD$0.0005673RSD$116.84RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005548RSD$0.0005833RSD$0.0005322RSD$0.0005489RSD$179.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005728RSD$0.0006045RSD$0.0005536RSD$0.0005560RSD$76.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006014RSD$0.0006025RSD$0.0005705RSD$0.0005728RSD$2,550.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006178RSD$0.0006184RSD$0.0005988RSD$0.0006014RSD$3,373.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006092RSD$0.0006181RSD$0.0006092RSD$0.0006178RSD$130.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006092RSD$0.0006092RSD$0.0006092RSD$0.0006092RSD$52.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006092RSD$0.0006092RSD$0.0006092RSD$0.0006092RSD$52.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006092RSD$0.0006092RSD$0.0006092RSD$0.0006092RSD$52.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006092RSD$0.0006092RSD$0.0006092RSD$0.0006092RSD$52.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006028RSD$0.0006212RSD$0.0005984RSD$0.0006092RSD$135.22RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006121RSD$0.0006329RSD$0.0006028RSD$0.0006028RSD$1,298.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006556RSD$0.0006578RSD$0.0005970RSD$0.0006121RSD$14,402RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006530RSD$0.0006644RSD$0.0006504RSD$0.0006552RSD$559.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006678RSD$0.0006855RSD$0.0006466RSD$0.0006525RSD$818.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006637RSD$0.0007039RSD$0.0006611RSD$0.0006679RSD$434.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006385RSD$0.0006658RSD$0.0006351RSD$0.0006637RSD$227.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006871RSD$0.0007126RSD$0.0006381RSD$0.0006385RSD$187.64RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006317RSD$0.0006946RSD$0.0006317RSD$0.0006876RSD$56.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006317RSD$0.0006317RSD$0.0006317RSD$0.0006317RSD$47.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006458RSD$0.0006517RSD$0.0006314RSD$0.0006317RSD$153.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006330RSD$0.0006503RSD$0.0006325RSD$0.0006458RSD$1,024.27RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006022RSD$0.0006418RSD$0.0006008RSD$0.0006343RSD$249.81RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005960RSD$0.0006114RSD$0.0005949RSD$0.0006022RSD$625.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005958RSD$0.0005978RSD$0.0005864RSD$0.0005954RSD$678.49RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005958RSD$0.0005958RSD$0.0005958RSD$0.0005958RSD$10.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005958RSD$0.0005958RSD$0.0005958RSD$0.0005958RSD$10.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005784RSD$0.0006210RSD$0.0005784RSD$0.0005958RSD$24.16RSD$0.00

Dobijte potpun pregled istorije cene za Mr Puggles pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mr Puggles – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mr Puggles, kao i istorijski obim trgovanja za PUGGLES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mr Puggles, od početne cene za Mr Puggles do najnovijih podataka o ceni za PUGGLES. Naš alat za istoriju cene za PUGGLES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije