logo
Slika za MR_LIGHTSPEED
MR_LIGHTSPEEDMr. Lightspeed Creator Coin
RSD$0.02483
-2.02%
1D

Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.02589RSD$0.02675RSD$0.02522RSD$0.02522RSD$6,334.68RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02674RSD$0.02674RSD$0.02546RSD$0.02589RSD$19,478RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02505RSD$0.02725RSD$0.02468RSD$0.02674RSD$14,827RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02577RSD$0.02577RSD$0.02412RSD$0.02505RSD$10,331RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02905RSD$0.02905RSD$0.02527RSD$0.02565RSD$16,691RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02712RSD$0.03158RSD$0.02619RSD$0.02912RSD$17,629RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02567RSD$0.02812RSD$0.02537RSD$0.02709RSD$7,205.05RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02814RSD$0.02823RSD$0.02539RSD$0.02556RSD$10,345RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02680RSD$0.02850RSD$0.02658RSD$0.02818RSD$6,111.68RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02668RSD$0.02744RSD$0.02626RSD$0.02678RSD$2,772.86RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02716RSD$0.02756RSD$0.02648RSD$0.02678RSD$2,306.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02755RSD$0.02759RSD$0.02597RSD$0.02711RSD$16,520RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02780RSD$0.02840RSD$0.02702RSD$0.02755RSD$5,541.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02848RSD$0.02862RSD$0.02744RSD$0.02780RSD$17,247RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02726RSD$0.02907RSD$0.02523RSD$0.02834RSD$8,748.89RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02791RSD$0.02839RSD$0.02682RSD$0.02726RSD$3,289.22RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02922RSD$0.02939RSD$0.02757RSD$0.02791RSD$6,095.90RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03065RSD$0.03073RSD$0.02872RSD$0.02928RSD$11,507RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03038RSD$0.03095RSD$0.03022RSD$0.03065RSD$28,180RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03029RSD$0.03134RSD$0.03001RSD$0.03039RSD$10,077RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02946RSD$0.03025RSD$0.02919RSD$0.03025RSD$8,428.02RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03130RSD$0.03187RSD$0.02895RSD$0.02953RSD$38,990RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03455RSD$0.03468RSD$0.03086RSD$0.03131RSD$39,222RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03506RSD$0.03507RSD$0.03369RSD$0.03455RSD$59,389RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03576RSD$0.03624RSD$0.03500RSD$0.03500RSD$16,552RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03587RSD$0.03653RSD$0.03533RSD$0.03574RSD$9,089.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03622RSD$0.03631RSD$0.03554RSD$0.03587RSD$95,839RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02558RSD$0.03809RSD$0.02546RSD$0.03619RSD$242,803RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02615RSD$0.02615RSD$0.02504RSD$0.02556RSD$12,288RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02592RSD$0.02680RSD$0.02516RSD$0.02613RSD$34,607RSD$0.00

Dobijte potpun pregled istorije cene za Mr. Lightspeed Creator Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mr. Lightspeed Creator Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mr. Lightspeed Creator Coin, kao i istorijski obim trgovanja za MR_LIGHTSPEED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mr. Lightspeed Creator Coin, od početne cene za Mr. Lightspeed Creator Coin do najnovijih podataka o ceni za MR_LIGHTSPEED. Naš alat za istoriju cene za MR_LIGHTSPEED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije