logo
Slika za MR_LIGHTSPEED
MR_LIGHTSPEEDMr. Lightspeed Creator Coin
RSD$0.02607
-3.02%
1D

Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.02520RSD$0.02741RSD$0.02483RSD$0.02690RSD$14,915RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02592RSD$0.02592RSD$0.02427RSD$0.02520RSD$10,393RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02922RSD$0.02922RSD$0.02542RSD$0.02580RSD$16,791RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02728RSD$0.03176RSD$0.02635RSD$0.02930RSD$17,734RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02583RSD$0.02829RSD$0.02552RSD$0.02725RSD$7,247.95RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02831RSD$0.02840RSD$0.02554RSD$0.02571RSD$10,406RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02696RSD$0.02867RSD$0.02674RSD$0.02834RSD$6,148.07RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02684RSD$0.02760RSD$0.02641RSD$0.02694RSD$2,789.37RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02732RSD$0.02773RSD$0.02664RSD$0.02694RSD$2,320.54RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02772RSD$0.02776RSD$0.02613RSD$0.02728RSD$16,618RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02797RSD$0.02857RSD$0.02718RSD$0.02772RSD$5,574.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02865RSD$0.02879RSD$0.02761RSD$0.02797RSD$17,349RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02742RSD$0.02925RSD$0.02538RSD$0.02851RSD$8,800.99RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02808RSD$0.02856RSD$0.02698RSD$0.02742RSD$3,308.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02940RSD$0.02956RSD$0.02774RSD$0.02808RSD$6,132.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03083RSD$0.03091RSD$0.02889RSD$0.02945RSD$11,576RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03056RSD$0.03113RSD$0.03040RSD$0.03083RSD$28,348RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03047RSD$0.03153RSD$0.03019RSD$0.03057RSD$10,137RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02963RSD$0.03043RSD$0.02937RSD$0.03043RSD$8,478.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03149RSD$0.03206RSD$0.02912RSD$0.02970RSD$39,223RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03475RSD$0.03489RSD$0.03105RSD$0.03150RSD$39,456RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03527RSD$0.03527RSD$0.03389RSD$0.03475RSD$59,742RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03598RSD$0.03645RSD$0.03521RSD$0.03521RSD$16,650RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03608RSD$0.03675RSD$0.03554RSD$0.03596RSD$9,143.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03644RSD$0.03652RSD$0.03575RSD$0.03608RSD$96,410RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02573RSD$0.03832RSD$0.02561RSD$0.03641RSD$244,248RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02630RSD$0.02630RSD$0.02519RSD$0.02571RSD$12,361RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02607RSD$0.02696RSD$0.02531RSD$0.02628RSD$34,813RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02625RSD$0.02656RSD$0.02513RSD$0.02601RSD$92,715RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02528RSD$0.02624RSD$0.02274RSD$0.02624RSD$27,364RSD$0.00

Dobijte potpun pregled istorije cene za Mr. Lightspeed Creator Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mr. Lightspeed Creator Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mr. Lightspeed Creator Coin, kao i istorijski obim trgovanja za MR_LIGHTSPEED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mr. Lightspeed Creator Coin, od početne cene za Mr. Lightspeed Creator Coin do najnovijih podataka o ceni za MR_LIGHTSPEED. Naš alat za istoriju cene za MR_LIGHTSPEED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije