Slika za GIVE
GIVEMr. Giver
RSD$0.0008574
3.61%
1D

Mr. Giver (GIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0008234RSD$0.0008574RSD$0.0008223RSD$0.0008574RSD$2,082.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008320RSD$0.0008351RSD$0.0007944RSD$0.0008234RSD$2,151.90RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007354RSD$0.0008503RSD$0.0007354RSD$0.0008308RSD$491.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007354RSD$0.0007354RSD$0.0007354RSD$0.0007354RSD$591.59RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007354RSD$0.0007354RSD$0.0007354RSD$0.0007354RSD$591.59RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007321RSD$0.0007960RSD$0.0007126RSD$0.0007354RSD$590.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007558RSD$0.0007558RSD$0.0007278RSD$0.0007321RSD$1,062.85RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007558RSD$0.0007558RSD$0.0007558RSD$0.0007558RSD$1,092.67RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007453RSD$0.0007865RSD$0.0007453RSD$0.0007558RSD$1,027.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007453RSD$0.0007453RSD$0.0007453RSD$0.0007453RSD$187.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007453RSD$0.0007453RSD$0.0007453RSD$0.0007453RSD$187.72RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007885RSD$0.0007885RSD$0.0007337RSD$0.0007453RSD$184.23RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007885RSD$0.0007885RSD$0.0007885RSD$0.0007885RSD$0.0007885RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007885RSD$0.0007885RSD$0.0007885RSD$0.0007885RSD$0.0007885RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007885RSD$0.0007885RSD$0.0007885RSD$0.0007885RSD$0.0007885RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007885RSD$0.0007885RSD$0.0007885RSD$0.0007885RSD$0.0007885RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007885RSD$0.0007885RSD$0.0007885RSD$0.0007885RSD$0.0007885RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007885RSD$0.0007885RSD$0.0007885RSD$0.0007885RSD$0.0007885RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007885RSD$0.0007885RSD$0.0007885RSD$0.0007885RSD$0.0007885RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007708RSD$0.0007885RSD$0.0007590RSD$0.0007885RSD$0.0007835RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008295RSD$0.0008295RSD$0.0007564RSD$0.0007692RSD$35.67RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008295RSD$0.0008295RSD$0.0008295RSD$0.0008295RSD$60.42RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008119RSD$0.0008295RSD$0.0007890RSD$0.0008295RSD$59.20RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007978RSD$0.0008194RSD$0.0007696RSD$0.0008119RSD$115.98RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007763RSD$0.0007980RSD$0.0007763RSD$0.0007978RSD$177,115RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007763RSD$0.0007763RSD$0.0007763RSD$0.0007763RSD$212,446RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0007533RSD$0.0007756RSD$0.0007277RSD$0.0007756RSD$190,424RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007648RSD$0.0007727RSD$0.0007461RSD$0.0007533RSD$973.76RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007648RSD$0.0007648RSD$0.0007648RSD$0.0007648RSD$732.21RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007648RSD$0.0007648RSD$0.0007648RSD$0.0007648RSD$732.21RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007607RSD$0.0007666RSD$0.0007558RSD$0.0007648RSD$732.07RSD$0.00

Dobijte potpun pregled istorije cene za Mr. Giver pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mr. Giver – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mr. Giver, kao i istorijski obim trgovanja za GIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mr. Giver, od početne cene za Mr. Giver do najnovijih podataka o ceni za GIVE. Naš alat za istoriju cene za GIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije