logo
Slika za MPon
MPonMP Materials Tokenized Stock - Ondo
RSD$4,189.70
-4.22%
1D

MP Materials Tokenized Stock - Ondo (MPon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$4,338.83RSD$4,424.92RSD$4,175.05RSD$4,185.52RSD$94.07MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4,104.63RSD$4,365.26RSD$4,036.36RSD$4,337.13RSD$96.02MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4,436.93RSD$4,468.86RSD$4,082.61RSD$4,147.26RSD$92.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4,518.55RSD$4,546.49RSD$4,388.54RSD$4,436.93RSD$92.25MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4,826.30RSD$4,863.70RSD$4,515.85RSD$4,522.33RSD$91.45MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4,822.10RSD$4,829.77RSD$4,816.11RSD$4,820.85RSD$96.39MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4,765.89RSD$4,822.10RSD$4,765.89RSD$4,822.10RSD$97.42MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4,802.73RSD$4,896.51RSD$4,763.86RSD$4,814.99RSD$106.13MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4,814.05RSD$4,850.94RSD$4,741.31RSD$4,802.73RSD$101.95MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5,025.71RSD$5,099.34RSD$4,760.47RSD$4,824.31RSD$109.36MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4,899.27RSD$5,105.28RSD$4,868.73RSD$5,072.95RSD$98.80MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4,904.07RSD$4,976.70RSD$4,857.73RSD$4,899.27RSD$95.82MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4,903.63RSD$4,911.47RSD$4,892.13RSD$4,902.23RSD$93.26MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4,894.56RSD$4,912.72RSD$4,889.47RSD$4,900.68RSD$99.18MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4,801.90RSD$4,948.64RSD$4,796.06RSD$4,889.52RSD$99.37MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4,956.11RSD$5,009.38RSD$4,661.01RSD$4,801.90RSD$114.15MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4,755.38RSD$5,074.69RSD$4,698.18RSD$4,956.11RSD$110.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4,857.53RSD$4,918.84RSD$4,678.05RSD$4,755.23RSD$97.55MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5,121.03RSD$5,133.27RSD$4,831.68RSD$4,857.53RSD$99.12MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5,132.43RSD$5,143.78RSD$5,120.18RSD$5,131.89RSD$91.97MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5,112.81RSD$5,142.83RSD$5,112.81RSD$5,121.13RSD$99.20MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5,144.99RSD$5,227.18RSD$5,036.93RSD$5,152.02RSD$106.18MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5,166.00RSD$5,180.67RSD$5,052.68RSD$5,149.42RSD$103.48MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5,335.23RSD$5,382.56RSD$5,094.34RSD$5,125.06RSD$99.02MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5,275.09RSD$5,350.70RSD$5,086.79RSD$5,335.23RSD$101.07MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5,017.84RSD$5,286.44RSD$5,003.59RSD$5,276.85RSD$98.72MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5,018.59RSD$5,036.04RSD$5,006.75RSD$5,018.15RSD$95.52MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4,965.23RSD$5,033.51RSD$4,965.23RSD$5,018.59RSD$93.67MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5,231.22RSD$5,288.47RSD$4,946.62RSD$4,965.08RSD$98.09MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5,119.37RSD$5,242.86RSD$5,109.17RSD$5,186.59RSD$105.37MRSD$0.00

Dobijte potpun pregled istorije cene za MP Materials Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MP Materials Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MP Materials Tokenized Stock - Ondo, kao i istorijski obim trgovanja za MPon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MP Materials Tokenized Stock - Ondo, od početne cene za MP Materials Tokenized Stock - Ondo do najnovijih podataka o ceni za MPon. Naš alat za istoriju cene za MPon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije