Slika za MPon
MPonMP Materials Tokenized Stock - Ondo
RSD$4,987.94
-0.29%
1D

MP Materials Tokenized Stock - Ondo (MPon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$4,979.16RSD$5,029.41RSD$4,862.96RSD$4,968.43RSD$95.10MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5,144.12RSD$5,155.50RSD$4,961.74RSD$4,977.42RSD$91.05MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5,120.59RSD$5,234.18RSD$5,019.89RSD$5,144.12RSD$92.40MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5,138.85RSD$5,141.70RSD$5,117.38RSD$5,120.59RSD$92.73MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5,130.01RSD$5,142.05RSD$5,118.27RSD$5,138.85RSD$95.00MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5,216.68RSD$5,273.72RSD$5,125.26RSD$5,134.14RSD$96.17MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5,491.70RSD$5,534.58RSD$5,186.06RSD$5,206.03RSD$95.00MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5,642.20RSD$5,665.83RSD$5,480.55RSD$5,480.55RSD$90.89MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5,508.74RSD$5,797.21RSD$5,494.14RSD$5,627.67RSD$93.15MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5,521.05RSD$5,524.75RSD$5,506.37RSD$5,508.74RSD$86.44MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5,511.71RSD$5,526.58RSD$5,507.16RSD$5,521.05RSD$90.51MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5,532.29RSD$5,532.29RSD$5,506.99RSD$5,520.07RSD$89.11MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5,460.40RSD$5,831.16RSD$5,445.28RSD$5,520.55RSD$96.72MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5,559.72RSD$5,645.04RSD$5,405.61RSD$5,451.35RSD$99.93MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5,453.64RSD$5,578.22RSD$5,389.47RSD$5,542.82RSD$88.35MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5,567.19RSD$5,587.94RSD$5,345.42RSD$5,441.37RSD$91.57MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5,694.88RSD$5,700.04RSD$5,511.64RSD$5,567.19RSD$92.63MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5,702.56RSD$5,708.29RSD$5,688.48RSD$5,706.41RSD$85.70MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5,694.94RSD$5,711.34RSD$5,688.19RSD$5,702.56RSD$82.93MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5,953.81RSD$6,006.82RSD$5,658.68RSD$5,694.94RSD$83.17MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6,049.43RSD$6,077.81RSD$5,873.75RSD$5,953.81RSD$88.17MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6,104.35RSD$6,290.19RSD$5,917.15RSD$6,049.43RSD$90.38MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5,815.08RSD$6,125.06RSD$5,725.12RSD$6,104.35RSD$85.15MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6,064.09RSD$6,112.93RSD$5,721.02RSD$5,820.57RSD$78.73MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6,066.55RSD$6,096.61RSD$6,048.29RSD$6,075.31RSD$76.84MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6,111.51RSD$6,124.55RSD$6,031.82RSD$6,052.91RSD$81.14MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5,558.28RSD$6,133.08RSD$5,531.88RSD$6,111.51RSD$82.80MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5,754.99RSD$5,786.12RSD$5,376.87RSD$5,557.40RSD$75.64MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5,714.39RSD$5,847.35RSD$5,670.81RSD$5,762.14RSD$76.21MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5,909.00RSD$5,925.26RSD$5,661.75RSD$5,714.39RSD$78.20MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5,955.68RSD$6,049.60RSD$5,754.38RSD$5,909.00RSD$79.75MRSD$0.00

Dobijte potpun pregled istorije cene za MP Materials Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MP Materials Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MP Materials Tokenized Stock - Ondo, kao i istorijski obim trgovanja za MPon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MP Materials Tokenized Stock - Ondo, od početne cene za MP Materials Tokenized Stock - Ondo do najnovijih podataka o ceni za MPon. Naš alat za istoriju cene za MPon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije