logo
Slika za MPon
MPonMP Materials Tokenized Stock - Ondo
RSD$4,092.87
-0.05%
1D

MP Materials Tokenized Stock - Ondo (MPon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$4,115.26RSD$4,115.26RSD$4,076.86RSD$4,100.97RSD$96.98MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$4,018.00RSD$4,187.46RSD$3,954.56RSD$4,101.40RSD$96.85MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$3,860.53RSD$4,092.13RSD$3,814.94RSD$4,006.34RSD$98.22MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$3,896.25RSD$4,058.35RSD$3,803.22RSD$3,860.53RSD$101.74MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$4,032.24RSD$4,064.63RSD$3,809.63RSD$3,891.71RSD$95.77MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$3,731.70RSD$4,038.07RSD$3,729.61RSD$4,001.88RSD$99.10MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$3,739.93RSD$3,780.48RSD$3,724.92RSD$3,731.70RSD$97.65MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$3,798.15RSD$3,800.49RSD$3,708.18RSD$3,781.50RSD$103.12MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$3,604.57RSD$3,807.60RSD$3,604.57RSD$3,798.24RSD$101.37MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$3,853.93RSD$3,887.47RSD$3,427.46RSD$3,604.57RSD$93.95MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$4,041.85RSD$4,140.44RSD$3,779.37RSD$3,855.53RSD$94.73MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$4,111.92RSD$4,146.59RSD$3,975.90RSD$4,050.85RSD$92.82MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$4,215.26RSD$4,338.80RSD$4,054.68RSD$4,103.06RSD$96.77MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$4,207.06RSD$4,224.33RSD$4,196.15RSD$4,223.46RSD$98.68MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$4,195.67RSD$4,211.33RSD$4,195.14RSD$4,211.33RSD$95.73MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$4,254.06RSD$4,332.12RSD$4,105.41RSD$4,201.18RSD$93.48MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$4,340.11RSD$4,520.98RSD$4,244.85RSD$4,286.91RSD$97.27MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4,374.49RSD$4,440.64RSD$4,249.93RSD$4,340.11RSD$100.90MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3,962.94RSD$4,382.99RSD$3,961.53RSD$4,375.40RSD$97.52MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4,067.73RSD$4,107.51RSD$3,942.86RSD$3,994.23RSD$98.34MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4,064.12RSD$4,074.93RSD$4,019.43RSD$4,063.68RSD$100.22MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4,092.78RSD$4,097.06RSD$4,025.19RSD$4,067.91RSD$94.50MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4,129.08RSD$4,151.05RSD$4,012.65RSD$4,092.78RSD$98.67MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4,192.99RSD$4,225.03RSD$4,013.07RSD$4,082.34RSD$100.09MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4,209.92RSD$4,255.45RSD$4,177.10RSD$4,192.99RSD$105.36MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4,170.18RSD$4,292.01RSD$4,094.53RSD$4,209.92RSD$100.23MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4,285.35RSD$4,394.95RSD$4,138.39RSD$4,170.18RSD$96.55MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4,279.90RSD$4,291.14RSD$4,266.63RSD$4,290.42RSD$95.58MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4,274.12RSD$4,281.50RSD$4,264.32RSD$4,279.90RSD$91.32MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4,432.03RSD$4,519.97RSD$4,264.73RSD$4,275.44RSD$96.10MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4,192.80RSD$4,459.03RSD$4,123.06RSD$4,430.29RSD$98.09MRSD$0.00

Dobijte potpun pregled istorije cene za MP Materials Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MP Materials Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MP Materials Tokenized Stock - Ondo, kao i istorijski obim trgovanja za MPon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MP Materials Tokenized Stock - Ondo, od početne cene za MP Materials Tokenized Stock - Ondo do najnovijih podataka o ceni za MPon. Naš alat za istoriju cene za MPon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije