Slika za MOZART
MOZARTMozart
RSD$0.0004899
-0.09%
1D

Mozart (MOZART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0004899RSD$0.0004899RSD$0.0004899RSD$0.0004899RSD$5.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004899RSD$0.0004899RSD$0.0004899RSD$0.0004899RSD$5.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004899RSD$0.0004899RSD$0.0004899RSD$0.0004899RSD$5.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004899RSD$0.0004899RSD$0.0004899RSD$0.0004899RSD$5.15RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004899RSD$0.0004899RSD$0.0004899RSD$0.0004899RSD$5.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005022RSD$0.0005094RSD$0.0004899RSD$0.0004899RSD$5.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005270RSD$0.0005270RSD$0.0005022RSD$0.0005022RSD$236.19RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005270RSD$0.0005270RSD$0.0005270RSD$0.0005270RSD$331.27RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005270RSD$0.0005270RSD$0.0005270RSD$0.0005270RSD$331.27RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005270RSD$0.0005270RSD$0.0005270RSD$0.0005270RSD$331.27RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005030RSD$0.0005281RSD$0.0005030RSD$0.0005270RSD$155.46RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005030RSD$0.0005030RSD$0.0005030RSD$0.0005030RSD$0.01789RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005030RSD$0.0005030RSD$0.0005030RSD$0.0005030RSD$0.01789RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005030RSD$0.0005030RSD$0.0005030RSD$0.0005030RSD$0.01789RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005260RSD$0.0005260RSD$0.0005030RSD$0.0005030RSD$0.01815RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005068RSD$0.0005260RSD$0.0005068RSD$0.0005260RSD$4.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005267RSD$0.0005390RSD$0.0005068RSD$0.0005068RSD$5.63RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005160RSD$0.0005318RSD$0.0005136RSD$0.0005267RSD$1,431.16RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005497RSD$0.0005497RSD$0.0005140RSD$0.0005160RSD$1,290.06RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004996RSD$0.0005504RSD$0.0004996RSD$0.0005497RSD$6.54RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004910RSD$0.0004996RSD$0.0004760RSD$0.0004996RSD$0.08511RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004957RSD$0.0004962RSD$0.0004910RSD$0.0004910RSD$24.98RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004957RSD$0.0004957RSD$0.0004957RSD$0.0004957RSD$32.52RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004957RSD$0.0004957RSD$0.0004957RSD$0.0004957RSD$32.52RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004765RSD$0.0004957RSD$0.0004765RSD$0.0004957RSD$32.30RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004421RSD$0.0004880RSD$0.0004412RSD$0.0004765RSD$27.64RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003796RSD$0.0004422RSD$0.0003796RSD$0.0004421RSD$82,560RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003796RSD$0.0003796RSD$0.0003796RSD$0.0003796RSD$88,720RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003796RSD$0.0003796RSD$0.0003796RSD$0.0003796RSD$88,720RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003796RSD$0.0003796RSD$0.0003796RSD$0.0003796RSD$88,720RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003796RSD$0.0003796RSD$0.0003796RSD$0.0003796RSD$88,720RSD$0.00

Dobijte potpun pregled istorije cene za Mozart pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mozart – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mozart, kao i istorijski obim trgovanja za MOZART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mozart, od početne cene za Mozart do najnovijih podataka o ceni za MOZART. Naš alat za istoriju cene za MOZART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije