Slika za MOZ
MOZMozaic
RSD$0.0009376
-7.89%
1D

Mozaic (MOZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.001285RSD$0.001285RSD$0.001018RSD$0.001018RSD$332.94RSD$176,464
Oct 18, 2026Oct 19, 2026RSD$0.001285RSD$0.001285RSD$0.001285RSD$0.001285RSD$371.08RSD$180,674
Oct 17, 2026Oct 18, 2026RSD$0.001285RSD$0.001285RSD$0.001285RSD$0.001285RSD$371.08RSD$180,674
Oct 16, 2026Oct 17, 2026RSD$0.001285RSD$0.001285RSD$0.001285RSD$0.001285RSD$371.08RSD$180,674
Oct 15, 2026Oct 16, 2026RSD$0.001285RSD$0.001285RSD$0.001285RSD$0.001285RSD$371.08RSD$180,674
Oct 14, 2026Oct 15, 2026RSD$0.001285RSD$0.001285RSD$0.001285RSD$0.001285RSD$371.08RSD$180,674
Oct 13, 2026Oct 14, 2026RSD$0.001285RSD$0.001285RSD$0.001285RSD$0.001285RSD$371.08RSD$180,674
Oct 12, 2026Oct 13, 2026RSD$0.001285RSD$0.001285RSD$0.001285RSD$0.001285RSD$371.08RSD$180,674
Oct 11, 2026Oct 12, 2026RSD$0.001285RSD$0.001285RSD$0.001285RSD$0.001285RSD$371.08RSD$180,674
Oct 10, 2026Oct 11, 2026RSD$0.001285RSD$0.001285RSD$0.001285RSD$0.001285RSD$371.08RSD$180,674
Oct 9, 2026Oct 10, 2026RSD$0.001285RSD$0.001285RSD$0.001285RSD$0.001285RSD$371.08RSD$180,674
Oct 8, 2026Oct 9, 2026RSD$0.001285RSD$0.001285RSD$0.001285RSD$0.001285RSD$371.08RSD$180,674
Oct 7, 2026Oct 8, 2026RSD$0.001285RSD$0.001285RSD$0.001285RSD$0.001285RSD$371.08RSD$180,674
Oct 6, 2026Oct 7, 2026RSD$0.001285RSD$0.001285RSD$0.001285RSD$0.001285RSD$371.08RSD$180,674
Oct 5, 2026Oct 6, 2026RSD$0.001285RSD$0.001285RSD$0.001285RSD$0.001285RSD$371.08RSD$180,674
Oct 4, 2026Oct 5, 2026RSD$0.001285RSD$0.001285RSD$0.001285RSD$0.001285RSD$371.08RSD$180,674
Oct 3, 2026Oct 4, 2026RSD$0.001285RSD$0.001285RSD$0.001285RSD$0.001285RSD$371.08RSD$180,674
Oct 2, 2026Oct 3, 2026RSD$0.001285RSD$0.001285RSD$0.001285RSD$0.001285RSD$371.08RSD$180,674
Oct 1, 2026Oct 2, 2026RSD$0.001279RSD$0.001290RSD$0.001273RSD$0.001285RSD$370.06RSD$180,176
Sep 30, 2026Oct 1, 2026RSD$0.001149RSD$0.001279RSD$0.001149RSD$0.001279RSD$156.14RSD$162,145
Sep 29, 2026Sep 30, 2026RSD$0.001141RSD$0.001155RSD$0.001129RSD$0.001149RSD$148.75RSD$161,006
Sep 28, 2026Sep 29, 2026RSD$0.001075RSD$0.001148RSD$0.0009945RSD$0.001141RSD$1,835.48RSD$153,524
Sep 27, 2026Sep 28, 2026RSD$0.001160RSD$0.001443RSD$0.001075RSD$0.001075RSD$1,214.01RSD$175,811
Sep 26, 2026Sep 27, 2026RSD$0.001160RSD$0.001160RSD$0.001160RSD$0.001160RSD$4.41RSD$163,097
Sep 25, 2026Sep 26, 2026RSD$0.001259RSD$0.001259RSD$0.001160RSD$0.001160RSD$15.14RSD$175,965
Sep 24, 2026Sep 25, 2026RSD$0.001259RSD$0.001259RSD$0.001259RSD$0.001259RSD$15.98RSD$176,977
Sep 23, 2026Sep 24, 2026RSD$0.001259RSD$0.001259RSD$0.001259RSD$0.001259RSD$15.98RSD$176,977
Sep 22, 2026Sep 23, 2026RSD$0.001270RSD$0.001273RSD$0.001251RSD$0.001259RSD$15.99RSD$177,025
Sep 21, 2026Sep 22, 2026RSD$0.001052RSD$0.001272RSD$0.001052RSD$0.001269RSD$9.48RSD$159,505
Sep 20, 2026Sep 21, 2026RSD$0.001052RSD$0.001052RSD$0.001052RSD$0.001052RSD$5.20RSD$147,948

Dobijte potpun pregled istorije cene za Mozaic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mozaic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mozaic, kao i istorijski obim trgovanja za MOZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mozaic, od početne cene za Mozaic do najnovijih podataka o ceni za MOZ. Naš alat za istoriju cene za MOZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije