Slika za MOZ
MOZMozaic
RSD$0.0006764
-15.49%
1D

Mozaic (MOZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.0007949RSD$0.0007956RSD$0.0006779RSD$0.0006799RSD$25.17RSD$106,738
Nov 8, 2026Nov 9, 2026RSD$0.0008853RSD$0.0008853RSD$0.0007949RSD$0.0007949RSD$23.06RSD$118,864
Nov 7, 2026Nov 8, 2026RSD$0.0008853RSD$0.0008853RSD$0.0008853RSD$0.0008853RSD$9.93RSD$124,454
Nov 6, 2026Nov 7, 2026RSD$0.0008853RSD$0.0008853RSD$0.0008853RSD$0.0008853RSD$9.93RSD$124,454
Nov 5, 2026Nov 6, 2026RSD$0.0008853RSD$0.0008853RSD$0.0008853RSD$0.0008853RSD$9.93RSD$124,454
Nov 4, 2026Nov 5, 2026RSD$0.0008853RSD$0.0008853RSD$0.0008853RSD$0.0008853RSD$9.93RSD$124,454
Nov 3, 2026Nov 4, 2026RSD$0.0008853RSD$0.0008853RSD$0.0008853RSD$0.0008853RSD$9.93RSD$124,454
Nov 2, 2026Nov 3, 2026RSD$0.0008853RSD$0.0008853RSD$0.0008853RSD$0.0008853RSD$9.93RSD$124,454
Nov 1, 2026Nov 2, 2026RSD$0.0009190RSD$0.0009190RSD$0.0008769RSD$0.0008853RSD$9.63RSD$125,888
Oct 31, 2026Nov 1, 2026RSD$0.0009190RSD$0.0009190RSD$0.0009190RSD$0.0009190RSD$9.12RSD$129,181
Oct 30, 2026Oct 31, 2026RSD$0.0009190RSD$0.0009190RSD$0.0009190RSD$0.0009190RSD$9.12RSD$129,181
Oct 29, 2026Oct 30, 2026RSD$0.0009190RSD$0.0009190RSD$0.0009190RSD$0.0009190RSD$9.12RSD$129,181
Oct 28, 2026Oct 29, 2026RSD$0.0009190RSD$0.0009190RSD$0.0009190RSD$0.0009190RSD$9.12RSD$129,181
Oct 27, 2026Oct 28, 2026RSD$0.0009190RSD$0.0009190RSD$0.0009190RSD$0.0009190RSD$9.12RSD$129,181
Oct 26, 2026Oct 27, 2026RSD$0.0009190RSD$0.0009190RSD$0.0009190RSD$0.0009190RSD$9.12RSD$129,181
Oct 25, 2026Oct 26, 2026RSD$0.0009190RSD$0.0009190RSD$0.0009190RSD$0.0009190RSD$9.12RSD$129,181
Oct 24, 2026Oct 25, 2026RSD$0.0009209RSD$0.0009215RSD$0.0009189RSD$0.0009190RSD$9.12RSD$129,219
Oct 23, 2026Oct 24, 2026RSD$0.0009397RSD$0.0009397RSD$0.0009202RSD$0.0009209RSD$370.22RSD$131,214
Oct 22, 2026Oct 23, 2026RSD$0.0009397RSD$0.0009397RSD$0.0009397RSD$0.0009397RSD$688.77RSD$132,088
Oct 21, 2026Oct 22, 2026RSD$0.0009397RSD$0.0009397RSD$0.0009397RSD$0.0009397RSD$688.77RSD$132,088
Oct 20, 2026Oct 21, 2026RSD$0.001020RSD$0.001020RSD$0.0007550RSD$0.0009397RSD$1,659.30RSD$119,652
Oct 19, 2026Oct 20, 2026RSD$0.001288RSD$0.001288RSD$0.001020RSD$0.001020RSD$333.68RSD$176,852
Oct 18, 2026Oct 19, 2026RSD$0.001288RSD$0.001288RSD$0.001288RSD$0.001288RSD$371.90RSD$181,071
Oct 17, 2026Oct 18, 2026RSD$0.001288RSD$0.001288RSD$0.001288RSD$0.001288RSD$371.90RSD$181,071
Oct 16, 2026Oct 17, 2026RSD$0.001288RSD$0.001288RSD$0.001288RSD$0.001288RSD$371.90RSD$181,071
Oct 15, 2026Oct 16, 2026RSD$0.001288RSD$0.001288RSD$0.001288RSD$0.001288RSD$371.90RSD$181,071
Oct 14, 2026Oct 15, 2026RSD$0.001288RSD$0.001288RSD$0.001288RSD$0.001288RSD$371.90RSD$181,071
Oct 13, 2026Oct 14, 2026RSD$0.001288RSD$0.001288RSD$0.001288RSD$0.001288RSD$371.90RSD$181,071
Oct 12, 2026Oct 13, 2026RSD$0.001288RSD$0.001288RSD$0.001288RSD$0.001288RSD$371.90RSD$181,071
Oct 11, 2026Oct 12, 2026RSD$0.001288RSD$0.001288RSD$0.001288RSD$0.001288RSD$371.90RSD$181,071
Oct 10, 2026Oct 11, 2026RSD$0.001288RSD$0.001288RSD$0.001288RSD$0.001288RSD$371.90RSD$181,071

Dobijte potpun pregled istorije cene za Mozaic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mozaic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mozaic, kao i istorijski obim trgovanja za MOZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mozaic, od početne cene za Mozaic do najnovijih podataka o ceni za MOZ. Naš alat za istoriju cene za MOZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije