Slika za MOZ
MOZMozaic
RSD$0.0009383
17.08%
1D

Mozaic (MOZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.001018RSD$0.001018RSD$0.0007539RSD$0.0009383RSD$1,656.84RSD$119,474
Oct 19, 2026Oct 20, 2026RSD$0.001286RSD$0.001286RSD$0.001018RSD$0.001018RSD$333.18RSD$176,589
Oct 18, 2026Oct 19, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$371.35RSD$180,802
Oct 17, 2026Oct 18, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$371.35RSD$180,802
Oct 16, 2026Oct 17, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$371.35RSD$180,802
Oct 15, 2026Oct 16, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$371.35RSD$180,802
Oct 14, 2026Oct 15, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$371.35RSD$180,802
Oct 13, 2026Oct 14, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$371.35RSD$180,802
Oct 12, 2026Oct 13, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$371.35RSD$180,802
Oct 11, 2026Oct 12, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$371.35RSD$180,802
Oct 10, 2026Oct 11, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$371.35RSD$180,802
Oct 9, 2026Oct 10, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$371.35RSD$180,802
Oct 8, 2026Oct 9, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$371.35RSD$180,802
Oct 7, 2026Oct 8, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$371.35RSD$180,802
Oct 6, 2026Oct 7, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$371.35RSD$180,802
Oct 5, 2026Oct 6, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$371.35RSD$180,802
Oct 4, 2026Oct 5, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$371.35RSD$180,802
Oct 3, 2026Oct 4, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$371.35RSD$180,802
Oct 2, 2026Oct 3, 2026RSD$0.001286RSD$0.001286RSD$0.001286RSD$0.001286RSD$371.35RSD$180,802
Oct 1, 2026Oct 2, 2026RSD$0.001280RSD$0.001291RSD$0.001274RSD$0.001286RSD$370.32RSD$180,304
Sep 30, 2026Oct 1, 2026RSD$0.001150RSD$0.001280RSD$0.001150RSD$0.001280RSD$156.26RSD$162,260
Sep 29, 2026Sep 30, 2026RSD$0.001142RSD$0.001155RSD$0.001130RSD$0.001150RSD$148.86RSD$161,120
Sep 28, 2026Sep 29, 2026RSD$0.001076RSD$0.001149RSD$0.0009953RSD$0.001142RSD$1,836.78RSD$153,633
Sep 27, 2026Sep 28, 2026RSD$0.001161RSD$0.001444RSD$0.001076RSD$0.001076RSD$1,214.88RSD$175,936
Sep 26, 2026Sep 27, 2026RSD$0.001161RSD$0.001161RSD$0.001161RSD$0.001161RSD$4.42RSD$163,212
Sep 25, 2026Sep 26, 2026RSD$0.001260RSD$0.001260RSD$0.001161RSD$0.001161RSD$15.15RSD$176,090
Sep 24, 2026Sep 25, 2026RSD$0.001260RSD$0.001260RSD$0.001260RSD$0.001260RSD$15.99RSD$177,103
Sep 23, 2026Sep 24, 2026RSD$0.001260RSD$0.001260RSD$0.001260RSD$0.001260RSD$15.99RSD$177,103
Sep 22, 2026Sep 23, 2026RSD$0.001271RSD$0.001274RSD$0.001252RSD$0.001260RSD$16.00RSD$177,151
Sep 21, 2026Sep 22, 2026RSD$0.001053RSD$0.001273RSD$0.001053RSD$0.001270RSD$9.49RSD$159,619

Dobijte potpun pregled istorije cene za Mozaic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mozaic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mozaic, kao i istorijski obim trgovanja za MOZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mozaic, od početne cene za Mozaic do najnovijih podataka o ceni za MOZ. Naš alat za istoriju cene za MOZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije