Slika za MOZ
MOZMozaic
RSD$0.001138
1.63%
1D

Mozaic (MOZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.001130RSD$0.001143RSD$0.001118RSD$0.001138RSD$147.26RSD$159,389
Sep 28, 2026Sep 29, 2026RSD$0.001064RSD$0.001137RSD$0.0009846RSD$0.001130RSD$1,817.04RSD$151,982
Sep 27, 2026Sep 28, 2026RSD$0.001149RSD$0.001429RSD$0.001064RSD$0.001064RSD$1,201.82RSD$174,045
Sep 26, 2026Sep 27, 2026RSD$0.001149RSD$0.001149RSD$0.001149RSD$0.001149RSD$4.37RSD$161,458
Sep 25, 2026Sep 26, 2026RSD$0.001246RSD$0.001246RSD$0.001149RSD$0.001149RSD$14.99RSD$174,198
Sep 24, 2026Sep 25, 2026RSD$0.001246RSD$0.001246RSD$0.001246RSD$0.001246RSD$15.82RSD$175,200
Sep 23, 2026Sep 24, 2026RSD$0.001246RSD$0.001246RSD$0.001246RSD$0.001246RSD$15.82RSD$175,200
Sep 22, 2026Sep 23, 2026RSD$0.001258RSD$0.001260RSD$0.001239RSD$0.001246RSD$15.82RSD$175,247
Sep 21, 2026Sep 22, 2026RSD$0.001042RSD$0.001259RSD$0.001042RSD$0.001256RSD$9.39RSD$157,903
Sep 20, 2026Sep 21, 2026RSD$0.001042RSD$0.001042RSD$0.001042RSD$0.001042RSD$5.14RSD$146,462
Sep 19, 2026Sep 20, 2026RSD$0.001042RSD$0.001042RSD$0.001042RSD$0.001042RSD$5.14RSD$146,462
Sep 18, 2026Sep 19, 2026RSD$0.001042RSD$0.001042RSD$0.001042RSD$0.001042RSD$5.14RSD$146,462
Sep 17, 2026Sep 18, 2026RSD$0.001042RSD$0.001042RSD$0.001042RSD$0.001042RSD$5.14RSD$146,462
Sep 16, 2026Sep 17, 2026RSD$0.001148RSD$0.001148RSD$0.001042RSD$0.001042RSD$3.88RSD$151,033
Sep 15, 2026Sep 16, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.9931RSD$161,414
Sep 14, 2026Sep 15, 2026RSD$0.001127RSD$0.001150RSD$0.001127RSD$0.001148RSD$0.9907RSD$161,036
Sep 13, 2026Sep 14, 2026RSD$0.001151RSD$0.001158RSD$0.001124RSD$0.001127RSD$0.8843RSD$160,243
Sep 12, 2026Sep 13, 2026RSD$0.001154RSD$0.001159RSD$0.001143RSD$0.001150RSD$0.5762RSD$161,672
Sep 11, 2026Sep 12, 2026RSD$0.001134RSD$0.001154RSD$0.001134RSD$0.001154RSD$0.5985RSD$159,521
Sep 10, 2026Sep 11, 2026RSD$0.001134RSD$0.001134RSD$0.001134RSD$0.001134RSD$0.5792RSD$159,342
Sep 9, 2026Sep 10, 2026RSD$0.001134RSD$0.001134RSD$0.001134RSD$0.001134RSD$0.5792RSD$159,342
Sep 8, 2026Sep 9, 2026RSD$0.001134RSD$0.001134RSD$0.001134RSD$0.001134RSD$0.5792RSD$159,342
Sep 7, 2026Sep 8, 2026RSD$0.001129RSD$0.001162RSD$0.001110RSD$0.001134RSD$5.47RSD$160,020
Sep 6, 2026Sep 7, 2026RSD$0.001129RSD$0.001129RSD$0.001129RSD$0.001129RSD$29.88RSD$158,713
Sep 5, 2026Sep 6, 2026RSD$0.001139RSD$0.001139RSD$0.001129RSD$0.001129RSD$29.89RSD$158,746
Sep 4, 2026Sep 5, 2026RSD$0.001077RSD$0.001162RSD$0.001077RSD$0.001137RSD$26.75RSD$159,677
Sep 3, 2026Sep 4, 2026RSD$0.001077RSD$0.001077RSD$0.001077RSD$0.001077RSD$0.4332RSD$151,392
Sep 2, 2026Sep 3, 2026RSD$0.001074RSD$0.001082RSD$0.001071RSD$0.001077RSD$0.4330RSD$151,322
Sep 1, 2026Sep 2, 2026RSD$0.0009944RSD$0.001115RSD$0.0009944RSD$0.001074RSD$0.4775RSD$151,560
Aug 31, 2026Sep 1, 2026RSD$0.0009944RSD$0.0009944RSD$0.0009944RSD$0.0009944RSD$0.6499RSD$139,787
Aug 30, 2026Aug 31, 2026RSD$0.0009944RSD$0.0009944RSD$0.0009944RSD$0.0009944RSD$0.6499RSD$139,787

Dobijte potpun pregled istorije cene za Mozaic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mozaic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mozaic, kao i istorijski obim trgovanja za MOZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mozaic, od početne cene za Mozaic do najnovijih podataka o ceni za MOZ. Naš alat za istoriju cene za MOZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije