Slika za MOZ
MOZMozaic
RSD$0.001096
-0.91%
1D

Mozaic (MOZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.001103RSD$0.001103RSD$0.001103RSD$0.001103RSD$29.19RSD$155,036
Sep 5, 2026Sep 6, 2026RSD$0.001113RSD$0.001113RSD$0.001103RSD$0.001103RSD$29.20RSD$155,068
Sep 4, 2026Sep 5, 2026RSD$0.001052RSD$0.001135RSD$0.001052RSD$0.001110RSD$26.13RSD$155,977
Sep 3, 2026Sep 4, 2026RSD$0.001052RSD$0.001052RSD$0.001052RSD$0.001052RSD$0.4232RSD$147,885
Sep 2, 2026Sep 3, 2026RSD$0.001049RSD$0.001057RSD$0.001046RSD$0.001052RSD$0.4230RSD$147,816
Sep 1, 2026Sep 2, 2026RSD$0.0009714RSD$0.001089RSD$0.0009714RSD$0.001049RSD$0.4665RSD$148,048
Aug 31, 2026Sep 1, 2026RSD$0.0009714RSD$0.0009714RSD$0.0009714RSD$0.0009714RSD$0.6349RSD$136,548
Aug 30, 2026Aug 31, 2026RSD$0.0009714RSD$0.0009714RSD$0.0009714RSD$0.0009714RSD$0.6349RSD$136,548
Aug 29, 2026Aug 30, 2026RSD$0.0009714RSD$0.0009714RSD$0.0009714RSD$0.0009714RSD$0.6349RSD$136,548
Aug 28, 2026Aug 29, 2026RSD$0.0009714RSD$0.0009714RSD$0.0009714RSD$0.0009714RSD$0.6349RSD$136,548
Aug 27, 2026Aug 28, 2026RSD$0.0009714RSD$0.0009714RSD$0.0009714RSD$0.0009714RSD$0.6349RSD$136,548
Aug 26, 2026Aug 27, 2026RSD$0.0009714RSD$0.0009714RSD$0.0009714RSD$0.0009714RSD$0.6349RSD$136,548
Aug 25, 2026Aug 26, 2026RSD$0.0009714RSD$0.0009715RSD$0.0009713RSD$0.0009714RSD$0.6349RSD$136,545
Aug 24, 2026Aug 25, 2026RSD$0.001037RSD$0.001060RSD$0.0009713RSD$0.0009713RSD$682.48RSD$144,929
Aug 23, 2026Aug 24, 2026RSD$0.0009655RSD$0.001038RSD$0.0008705RSD$0.001037RSD$5,514.81RSD$132,954
Aug 22, 2026Aug 23, 2026RSD$0.001465RSD$0.001465RSD$0.0009639RSD$0.0009649RSD$2,148.75RSD$176,057
Aug 21, 2026Aug 22, 2026RSD$0.001566RSD$0.001568RSD$0.001465RSD$0.001465RSD$20.76RSD$206,698
Aug 20, 2026Aug 21, 2026RSD$0.001465RSD$0.001657RSD$0.001465RSD$0.001566RSD$59.26RSD$218,616
Aug 19, 2026Aug 20, 2026RSD$0.001434RSD$0.001519RSD$0.001342RSD$0.001465RSD$148.35RSD$201,873
Aug 18, 2026Aug 19, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$186.77RSD$201,590
Aug 17, 2026Aug 18, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$186.77RSD$201,590
Aug 16, 2026Aug 17, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$186.77RSD$201,590
Aug 15, 2026Aug 16, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$186.77RSD$201,590
Aug 14, 2026Aug 15, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$186.77RSD$201,590
Aug 13, 2026Aug 14, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$186.77RSD$201,590
Aug 12, 2026Aug 13, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$186.77RSD$201,590
Aug 11, 2026Aug 12, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$186.77RSD$201,590
Aug 10, 2026Aug 11, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$186.77RSD$201,590
Aug 9, 2026Aug 10, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$186.77RSD$201,590
Aug 8, 2026Aug 9, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$186.77RSD$201,590
Aug 7, 2026Aug 8, 2026RSD$0.001434RSD$0.001434RSD$0.001434RSD$0.001434RSD$186.77RSD$201,590

Dobijte potpun pregled istorije cene za Mozaic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mozaic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mozaic, kao i istorijski obim trgovanja za MOZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mozaic, od početne cene za Mozaic do najnovijih podataka o ceni za MOZ. Naš alat za istoriju cene za MOZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije