Slika za MOYA
MOYAMOYA
RSD$0.0005033
0.67%
1D

MOYA (MOYA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0005033RSD$0.0005033RSD$0.0005033RSD$0.0005033RSD$4,949.92RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005033RSD$0.0005033RSD$0.0005033RSD$0.0005033RSD$4,949.92RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006394RSD$0.0006394RSD$0.0004938RSD$0.0005033RSD$4,775.92RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006394RSD$0.0006394RSD$0.0006394RSD$0.0006394RSD$4,155.82RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006394RSD$0.0006394RSD$0.0006394RSD$0.0006394RSD$4,155.82RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006394RSD$0.0006394RSD$0.0006394RSD$0.0006394RSD$4,155.82RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006394RSD$0.0006394RSD$0.0006394RSD$0.0006394RSD$4,155.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006394RSD$0.0006394RSD$0.0006394RSD$0.0006394RSD$4,155.82RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006394RSD$0.0006394RSD$0.0006394RSD$0.0006394RSD$4,155.82RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006394RSD$0.0006394RSD$0.0006394RSD$0.0006394RSD$4,155.82RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006394RSD$0.0006394RSD$0.0006394RSD$0.0006394RSD$4,155.82RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006394RSD$0.0006394RSD$0.0006394RSD$0.0006394RSD$4,155.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006394RSD$0.0006394RSD$0.0006394RSD$0.0006394RSD$4,155.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006394RSD$0.0006394RSD$0.0006394RSD$0.0006394RSD$4,155.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006394RSD$0.0006394RSD$0.0006394RSD$0.0006394RSD$4,155.82RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006394RSD$0.0006394RSD$0.0006394RSD$0.0006394RSD$4,155.82RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006394RSD$0.0006394RSD$0.0006394RSD$0.0006394RSD$4,155.82RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006394RSD$0.0006394RSD$0.0006394RSD$0.0006394RSD$4,155.82RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006506RSD$0.0006533RSD$0.0006241RSD$0.0006394RSD$13,296RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006887RSD$0.0006887RSD$0.0006413RSD$0.0006491RSD$8,629.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006887RSD$0.0006887RSD$0.0006887RSD$0.0006887RSD$3,815.87RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006887RSD$0.0006887RSD$0.0006887RSD$0.0006887RSD$3,815.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006887RSD$0.0006887RSD$0.0006887RSD$0.0006887RSD$3,815.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006576RSD$0.0006938RSD$0.0006576RSD$0.0006887RSD$4,348.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006111RSD$0.0007092RSD$0.0006111RSD$0.0006576RSD$38,130RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006111RSD$0.0006111RSD$0.0006111RSD$0.0006111RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006111RSD$0.0006111RSD$0.0006111RSD$0.0006111RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006111RSD$0.0006111RSD$0.0006111RSD$0.0006111RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006111RSD$0.0006111RSD$0.0006111RSD$0.0006111RSD$10,264RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006111RSD$0.0006111RSD$0.0006111RSD$0.0006111RSD$10,264RSD$0.00

Dobijte potpun pregled istorije cene za MOYA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOYA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOYA, kao i istorijski obim trgovanja za MOYA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOYA, od početne cene za MOYA do najnovijih podataka o ceni za MOYA. Naš alat za istoriju cene za MOYA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije