Slika za MOXIE
MOXIEMoxie
RSD$0.0001440
-0.16%
1D

Moxie (MOXIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0001440RSD$0.0001440RSD$0.0001440RSD$0.0001440RSD$12.93RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001426RSD$0.0001462RSD$0.0001423RSD$0.0001440RSD$12.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001408RSD$0.0001431RSD$0.0001401RSD$0.0001424RSD$133.40RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001442RSD$0.0001442RSD$0.0001402RSD$0.0001408RSD$67.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001442RSD$0.0001442RSD$0.0001442RSD$0.0001442RSD$16.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001450RSD$0.0001460RSD$0.0001442RSD$0.0001442RSD$16.27RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001433RSD$0.0001449RSD$0.0001433RSD$0.0001449RSD$404.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001433RSD$0.0001433RSD$0.0001433RSD$0.0001433RSD$443.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001433RSD$0.0001433RSD$0.0001433RSD$0.0001433RSD$443.45RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001492RSD$0.0001492RSD$0.0001433RSD$0.0001433RSD$119.92RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001489RSD$0.0001506RSD$0.0001472RSD$0.0001492RSD$43.46RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001576RSD$0.0001576RSD$0.0001480RSD$0.0001486RSD$135.83RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001576RSD$0.0001576RSD$0.0001576RSD$0.0001576RSD$82.39RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001554RSD$0.0001636RSD$0.0001542RSD$0.0001576RSD$655.08RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001636RSD$0.0001639RSD$0.0001547RSD$0.0001552RSD$5,612.13RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001514RSD$0.0001654RSD$0.0001514RSD$0.0001636RSD$12,608RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002097RSD$0.0002097RSD$0.0001433RSD$0.0001514RSD$9,377.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001898RSD$0.0002098RSD$0.0001890RSD$0.0002097RSD$16,198RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001568RSD$0.0001922RSD$0.0001568RSD$0.0001898RSD$10,879RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001568RSD$0.0001568RSD$0.0001568RSD$0.0001568RSD$57.39RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001552RSD$0.0001568RSD$0.0001552RSD$0.0001568RSD$64.97RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001552RSD$0.0001552RSD$0.0001552RSD$0.0001552RSD$55.28RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001552RSD$0.0001552RSD$0.0001552RSD$0.0001552RSD$55.28RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001552RSD$0.0001552RSD$0.0001552RSD$0.0001552RSD$55.28RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001554RSD$0.0001573RSD$0.0001548RSD$0.0001552RSD$56.29RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001565RSD$0.0001590RSD$0.0001540RSD$0.0001554RSD$313.51RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001621RSD$0.0001627RSD$0.0001558RSD$0.0001565RSD$798.58RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001742RSD$0.0001764RSD$0.0001620RSD$0.0001621RSD$1,260.52RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009844RSD$0.0009969RSD$0.0001708RSD$0.0001742RSD$582.31RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001758RSD$0.0009852RSD$0.0001735RSD$0.0009845RSD$1,104.02RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0001617RSD$0.0001758RSD$0.0001612RSD$0.0001758RSD$1,105.96RSD$0.00

Dobijte potpun pregled istorije cene za Moxie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moxie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moxie, kao i istorijski obim trgovanja za MOXIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moxie, od početne cene za Moxie do najnovijih podataka o ceni za MOXIE. Naš alat za istoriju cene za MOXIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije