Slika za MOXIE
MOXIEMoxie
RSD$0.0001490
-0.61%
1D

Moxie (MOXIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0001503RSD$0.0001510RSD$0.0001484RSD$0.0001486RSD$525.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001543RSD$0.0001547RSD$0.0001497RSD$0.0001503RSD$501.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001520RSD$0.0001556RSD$0.0001498RSD$0.0001543RSD$892.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001418RSD$0.0001526RSD$0.0001418RSD$0.0001520RSD$835.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001418RSD$0.0001418RSD$0.0001418RSD$0.0001418RSD$8.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001418RSD$0.0001418RSD$0.0001418RSD$0.0001418RSD$8.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001418RSD$0.0001418RSD$0.0001418RSD$0.0001418RSD$8.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001418RSD$0.0001418RSD$0.0001418RSD$0.0001418RSD$8.86RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001418RSD$0.0001418RSD$0.0001418RSD$0.0001418RSD$8.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001502RSD$0.0001502RSD$0.0001418RSD$0.0001418RSD$31.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001502RSD$0.0001502RSD$0.0001502RSD$0.0001502RSD$59.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001502RSD$0.0001502RSD$0.0001502RSD$0.0001502RSD$59.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001502RSD$0.0001502RSD$0.0001502RSD$0.0001502RSD$59.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001506RSD$0.0001506RSD$0.0001498RSD$0.0001502RSD$59.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001480RSD$0.0001516RSD$0.0001480RSD$0.0001506RSD$48.70RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001480RSD$0.0001480RSD$0.0001480RSD$0.0001480RSD$30.06RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001480RSD$0.0001480RSD$0.0001480RSD$0.0001480RSD$30.06RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001480RSD$0.0001480RSD$0.0001480RSD$0.0001480RSD$30.06RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001480RSD$0.0001480RSD$0.0001480RSD$0.0001480RSD$30.06RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001492RSD$0.0001495RSD$0.0001463RSD$0.0001480RSD$85.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001481RSD$0.0001501RSD$0.0001480RSD$0.0001492RSD$33.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001481RSD$0.0001481RSD$0.0001481RSD$0.0001481RSD$13.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001467RSD$0.0001504RSD$0.0001464RSD$0.0001481RSD$13.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001449RSD$0.0001473RSD$0.0001441RSD$0.0001465RSD$137.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001484RSD$0.0001484RSD$0.0001443RSD$0.0001449RSD$69.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001484RSD$0.0001484RSD$0.0001484RSD$0.0001484RSD$16.72RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001492RSD$0.0001502RSD$0.0001484RSD$0.0001484RSD$16.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001475RSD$0.0001491RSD$0.0001475RSD$0.0001490RSD$416.61RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001475RSD$0.0001475RSD$0.0001475RSD$0.0001475RSD$456.29RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001475RSD$0.0001475RSD$0.0001474RSD$0.0001475RSD$456.27RSD$0.00

Dobijte potpun pregled istorije cene za Moxie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moxie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moxie, kao i istorijski obim trgovanja za MOXIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moxie, od početne cene za Moxie do najnovijih podataka o ceni za MOXIE. Naš alat za istoriju cene za MOXIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije