Slika za MOVER
MOVERMover
RSD$0.0004893
5.40%
1D

Mover (MOVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.0004651RSD$0.0004651RSD$0.0004651RSD$0.0004651RSD$24.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004651RSD$0.0004651RSD$0.0004651RSD$0.0004651RSD$24.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004536RSD$0.0004672RSD$0.0004474RSD$0.0004651RSD$915.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004974RSD$0.0005072RSD$0.0004500RSD$0.0004537RSD$20,244RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004589RSD$0.0005017RSD$0.0004527RSD$0.0004963RSD$7,012.11RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004359RSD$0.0004626RSD$0.0004359RSD$0.0004589RSD$259.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004359RSD$0.0004359RSD$0.0004359RSD$0.0004359RSD$223.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004385RSD$0.0004464RSD$0.0004317RSD$0.0004359RSD$223.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003954RSD$0.0004418RSD$0.0003833RSD$0.0004385RSD$86.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004001RSD$0.0004025RSD$0.0003839RSD$0.0003948RSD$1,620.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004076RSD$0.0004291RSD$0.0003842RSD$0.0004001RSD$9,976.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004275RSD$0.0004317RSD$0.0004050RSD$0.0004076RSD$164.34RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004124RSD$0.0004348RSD$0.0004113RSD$0.0004275RSD$589.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004359RSD$0.0004436RSD$0.0004124RSD$0.0004124RSD$719.30RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004283RSD$0.0004360RSD$0.0004206RSD$0.0004359RSD$319.07RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004130RSD$0.0004460RSD$0.0004069RSD$0.0004300RSD$2,496.98RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004523RSD$0.0004776RSD$0.0004090RSD$0.0004130RSD$10,000RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004715RSD$0.0004982RSD$0.0004425RSD$0.0004523RSD$500.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004812RSD$0.0004959RSD$0.0004496RSD$0.0004714RSD$798.80RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004946RSD$0.0004946RSD$0.0004617RSD$0.0004812RSD$589.18RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004946RSD$0.0004946RSD$0.0004946RSD$0.0004946RSD$14.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004842RSD$0.0005057RSD$0.0004829RSD$0.0004946RSD$86.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004937RSD$0.0005062RSD$0.0004756RSD$0.0004840RSD$6,881.10RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004604RSD$0.0004990RSD$0.0004586RSD$0.0004936RSD$2,095.92RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004628RSD$0.0004730RSD$0.0004458RSD$0.0004604RSD$11,693RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005326RSD$0.0005362RSD$0.0004541RSD$0.0004618RSD$32,835RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005762RSD$0.0005965RSD$0.0005312RSD$0.0005336RSD$25,453RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006384RSD$0.0006501RSD$0.0005737RSD$0.0005737RSD$14,718RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006712RSD$0.0006816RSD$0.0006382RSD$0.0006382RSD$12,851RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007160RSD$0.0007240RSD$0.0006560RSD$0.0006712RSD$18,071RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006602RSD$0.0007269RSD$0.0006602RSD$0.0007173RSD$33,925RSD$0.00

Dobijte potpun pregled istorije cene za Mover pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mover – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mover, kao i istorijski obim trgovanja za MOVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mover, od početne cene za Mover do najnovijih podataka o ceni za MOVER. Naš alat za istoriju cene za MOVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije