Slika za MOVER
MOVERMover
RSD$0.0004079
0.00%
1D

Mover (MOVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0004079RSD$0.0004079RSD$0.0004079RSD$0.0004079RSD$673.85RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004079RSD$0.0004079RSD$0.0004079RSD$0.0004079RSD$673.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004079RSD$0.0004079RSD$0.0004079RSD$0.0004079RSD$673.85RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004079RSD$0.0004079RSD$0.0004079RSD$0.0004079RSD$673.85RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004079RSD$0.0004079RSD$0.0004079RSD$0.0004079RSD$673.85RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004079RSD$0.0004079RSD$0.0004079RSD$0.0004079RSD$673.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004079RSD$0.0004079RSD$0.0004079RSD$0.0004079RSD$673.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004079RSD$0.0004079RSD$0.0004079RSD$0.0004079RSD$673.85RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004079RSD$0.0004079RSD$0.0004079RSD$0.0004079RSD$673.85RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004447RSD$0.0004522RSD$0.0004071RSD$0.0004079RSD$710.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004647RSD$0.0004647RSD$0.0004362RSD$0.0004447RSD$192.51RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004674RSD$0.0004738RSD$0.0004534RSD$0.0004657RSD$1,560.48RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004815RSD$0.0004836RSD$0.0004530RSD$0.0004674RSD$3,788.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004723RSD$0.0004921RSD$0.0004670RSD$0.0004805RSD$2,032.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004723RSD$0.0004723RSD$0.0004723RSD$0.0004723RSD$57.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004723RSD$0.0004723RSD$0.0004723RSD$0.0004723RSD$57.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004723RSD$0.0004723RSD$0.0004723RSD$0.0004723RSD$57.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004723RSD$0.0004723RSD$0.0004723RSD$0.0004723RSD$57.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004770RSD$0.0004800RSD$0.0004629RSD$0.0004723RSD$57.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004872RSD$0.0004944RSD$0.0004607RSD$0.0004701RSD$74.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004708RSD$0.0005131RSD$0.0004708RSD$0.0004872RSD$807.76RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004708RSD$0.0004708RSD$0.0004708RSD$0.0004708RSD$25.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004708RSD$0.0004708RSD$0.0004708RSD$0.0004708RSD$25.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004591RSD$0.0004729RSD$0.0004529RSD$0.0004708RSD$763.92RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005034RSD$0.0005134RSD$0.0004555RSD$0.0004592RSD$20,491RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004645RSD$0.0005079RSD$0.0004582RSD$0.0005023RSD$7,097.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004412RSD$0.0004682RSD$0.0004412RSD$0.0004645RSD$263.05RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004412RSD$0.0004412RSD$0.0004412RSD$0.0004412RSD$226.14RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004439RSD$0.0004518RSD$0.0004370RSD$0.0004412RSD$226.63RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004003RSD$0.0004472RSD$0.0003879RSD$0.0004439RSD$87.50RSD$0.00

Dobijte potpun pregled istorije cene za Mover pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mover – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mover, kao i istorijski obim trgovanja za MOVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mover, od početne cene za Mover do najnovijih podataka o ceni za MOVER. Naš alat za istoriju cene za MOVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije