Slika za MOVE
MOVEMovement
RSD$0.8694
0.94%
1D

Movement (MOVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.8224RSD$0.8784RSD$0.8224RSD$0.8634RSD$1.32BRSD$3.72B
Aug 31, 2026Sep 1, 2026RSD$0.8164RSD$0.8418RSD$0.7936RSD$0.8228RSD$1.20BRSD$3.58B
Aug 30, 2026Aug 31, 2026RSD$0.9099RSD$0.9156RSD$0.8041RSD$0.8171RSD$1.27BRSD$3.77B
Aug 29, 2026Aug 30, 2026RSD$0.9037RSD$0.9677RSD$0.8990RSD$0.9119RSD$1.94BRSD$4.01B
Aug 28, 2026Aug 29, 2026RSD$0.9535RSD$1.01RSD$0.8910RSD$0.9037RSD$3.09BRSD$4.00B
Aug 27, 2026Aug 28, 2026RSD$0.8563RSD$0.9584RSD$0.8280RSD$0.9540RSD$2.33BRSD$3.83B
Aug 26, 2026Aug 27, 2026RSD$0.8085RSD$0.9372RSD$0.8033RSD$0.8563RSD$3.74BRSD$3.69B
Aug 25, 2026Aug 26, 2026RSD$0.8034RSD$0.8356RSD$0.7910RSD$0.8078RSD$1.49BRSD$3.51B
Aug 24, 2026Aug 25, 2026RSD$0.8437RSD$0.8437RSD$0.7935RSD$0.8003RSD$2.46BRSD$3.51B
Aug 23, 2026Aug 24, 2026RSD$0.8102RSD$0.9586RSD$0.7506RSD$0.8400RSD$8.77BRSD$3.55B
Aug 22, 2026Aug 23, 2026RSD$0.7377RSD$0.9813RSD$0.7322RSD$0.8066RSD$9.13BRSD$3.59B
Aug 21, 2026Aug 22, 2026RSD$0.6485RSD$0.7473RSD$0.6485RSD$0.7357RSD$1.25BRSD$3.03B
Aug 20, 2026Aug 21, 2026RSD$0.6275RSD$0.6507RSD$0.6109RSD$0.6506RSD$899.47MRSD$2.74B
Aug 19, 2026Aug 20, 2026RSD$0.5907RSD$0.6337RSD$0.5801RSD$0.6283RSD$1.09BRSD$2.64B
Aug 18, 2026Aug 19, 2026RSD$0.6299RSD$0.6299RSD$0.5887RSD$0.5898RSD$700.93MRSD$2.64B
Aug 17, 2026Aug 18, 2026RSD$0.6432RSD$0.6445RSD$0.6222RSD$0.6286RSD$776.40MRSD$2.74B
Aug 16, 2026Aug 17, 2026RSD$0.6535RSD$0.6551RSD$0.6383RSD$0.6430RSD$973.07MRSD$2.80B
Aug 15, 2026Aug 16, 2026RSD$0.6847RSD$0.7102RSD$0.6474RSD$0.6516RSD$3.92BRSD$2.88B
Aug 14, 2026Aug 15, 2026RSD$0.6330RSD$0.7327RSD$0.6193RSD$0.6897RSD$3.30BRSD$2.90B
Aug 13, 2026Aug 14, 2026RSD$0.6128RSD$0.6893RSD$0.6128RSD$0.6345RSD$2.81BRSD$2.76B
Aug 12, 2026Aug 13, 2026RSD$0.6512RSD$0.6512RSD$0.6123RSD$0.6130RSD$955.81MRSD$2.74B
Aug 11, 2026Aug 12, 2026RSD$0.6512RSD$0.6598RSD$0.6300RSD$0.6493RSD$1.26BRSD$2.80B
Aug 10, 2026Aug 11, 2026RSD$0.7002RSD$0.7195RSD$0.6695RSD$0.6741RSD$887.45MRSD$3.01B
Aug 9, 2026Aug 10, 2026RSD$0.7237RSD$0.7299RSD$0.6996RSD$0.7005RSD$649.57MRSD$3.09B
Aug 8, 2026Aug 9, 2026RSD$0.7134RSD$0.7330RSD$0.7100RSD$0.7234RSD$721.72MRSD$3.01B
Aug 7, 2026Aug 8, 2026RSD$0.7438RSD$0.7504RSD$0.7109RSD$0.7137RSD$930.12MRSD$3.01B
Aug 6, 2026Aug 7, 2026RSD$0.7531RSD$0.7789RSD$0.7417RSD$0.7438RSD$733.45MRSD$3.15B
Aug 5, 2026Aug 6, 2026RSD$0.7602RSD$0.7626RSD$0.7413RSD$0.7545RSD$884.04MRSD$3.15B
Aug 4, 2026Aug 5, 2026RSD$0.7421RSD$0.7895RSD$0.7421RSD$0.7614RSD$1.19BRSD$3.17B
Aug 3, 2026Aug 4, 2026RSD$0.7632RSD$0.7647RSD$0.7338RSD$0.7434RSD$718.14MRSD$3.12B
Aug 2, 2026Aug 3, 2026RSD$0.7501RSD$0.7750RSD$0.7495RSD$0.7653RSD$723.90MRSD$3.17B

Dobijte potpun pregled istorije cene za Movement pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Movement – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Movement, kao i istorijski obim trgovanja za MOVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Movement, od početne cene za Movement do najnovijih podataka o ceni za MOVE. Naš alat za istoriju cene za MOVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije