Slika za MOVE
MOVEMovement
RSD$0.8435
0.19%
1D

Movement (MOVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.9022RSD$0.9084RSD$0.8405RSD$0.8405RSD$369.17MRSD$4.08B
Oct 13, 2026Oct 14, 2026RSD$0.9009RSD$0.9117RSD$0.8677RSD$0.9000RSD$498.58MRSD$4.18B
Oct 12, 2026Oct 13, 2026RSD$0.9757RSD$0.9792RSD$0.8998RSD$0.9009RSD$385.98MRSD$4.42B
Oct 11, 2026Oct 12, 2026RSD$0.9695RSD$0.9837RSD$0.9484RSD$0.9757RSD$420.91MRSD$4.50B
Oct 10, 2026Oct 11, 2026RSD$0.9532RSD$0.9726RSD$0.9315RSD$0.9681RSD$449.68MRSD$4.44B
Oct 9, 2026Oct 10, 2026RSD$0.9285RSD$0.9532RSD$0.9182RSD$0.9532RSD$578.52MRSD$4.27B
Oct 8, 2026Oct 9, 2026RSD$0.9740RSD$0.9800RSD$0.9058RSD$0.9315RSD$598.39MRSD$4.29B
Oct 7, 2026Oct 8, 2026RSD$1.02RSD$1.03RSD$0.9382RSD$0.9766RSD$598.62MRSD$4.37B
Oct 6, 2026Oct 7, 2026RSD$1.05RSD$1.05RSD$1.01RSD$1.02RSD$640.71MRSD$4.59B
Oct 5, 2026Oct 6, 2026RSD$1.06RSD$1.08RSD$1.03RSD$1.05RSD$684.89MRSD$4.74B
Oct 4, 2026Oct 5, 2026RSD$1.06RSD$1.09RSD$1.04RSD$1.06RSD$858.94MRSD$4.80B
Oct 3, 2026Oct 4, 2026RSD$1.04RSD$1.11RSD$1.04RSD$1.06RSD$1.52BRSD$4.76B
Oct 2, 2026Oct 3, 2026RSD$1.06RSD$1.10RSD$1.00RSD$1.04RSD$3.27BRSD$4.73B
Oct 1, 2026Oct 2, 2026RSD$0.9654RSD$1.13RSD$0.9622RSD$1.06RSD$3.20BRSD$4.75B
Sep 30, 2026Oct 1, 2026RSD$0.9339RSD$0.9881RSD$0.9307RSD$0.9654RSD$547.75MRSD$4.29B
Sep 29, 2026Sep 30, 2026RSD$0.9417RSD$0.9629RSD$0.8979RSD$0.9339RSD$744.43MRSD$4.20B
Sep 28, 2026Sep 29, 2026RSD$1.01RSD$1.01RSD$0.9128RSD$0.9407RSD$847.33MRSD$4.25B
Sep 27, 2026Sep 28, 2026RSD$1.01RSD$1.03RSD$0.9897RSD$1.01RSD$886.57MRSD$4.53B
Sep 26, 2026Sep 27, 2026RSD$1.02RSD$1.05RSD$0.9888RSD$1.01RSD$616.68MRSD$4.57B
Sep 25, 2026Sep 26, 2026RSD$0.9733RSD$1.02RSD$0.9509RSD$1.02RSD$593.27MRSD$4.42B
Sep 24, 2026Sep 25, 2026RSD$0.9462RSD$0.9956RSD$0.9261RSD$0.9730RSD$757.99MRSD$4.32B
Sep 23, 2026Sep 24, 2026RSD$1.01RSD$1.06RSD$0.9344RSD$0.9441RSD$858.23MRSD$4.51B
Sep 22, 2026Sep 23, 2026RSD$0.9785RSD$1.01RSD$0.9509RSD$1.01RSD$621.34MRSD$4.37B
Sep 21, 2026Sep 22, 2026RSD$0.9329RSD$0.9908RSD$0.9237RSD$0.9728RSD$587.08MRSD$4.33B
Sep 20, 2026Sep 21, 2026RSD$0.9420RSD$0.9717RSD$0.8966RSD$0.9347RSD$561.54MRSD$4.15B
Sep 19, 2026Sep 20, 2026RSD$0.9226RSD$0.9440RSD$0.8948RSD$0.9440RSD$513.24MRSD$4.15B
Sep 18, 2026Sep 19, 2026RSD$0.8501RSD$0.9232RSD$0.8375RSD$0.9166RSD$445.76MRSD$3.98B
Sep 17, 2026Sep 18, 2026RSD$0.8113RSD$0.8462RSD$0.8071RSD$0.8462RSD$424.98MRSD$3.72B
Sep 16, 2026Sep 17, 2026RSD$0.8000RSD$0.8112RSD$0.7825RSD$0.8066RSD$430.41MRSD$3.57B
Sep 15, 2026Sep 16, 2026RSD$0.8568RSD$0.8731RSD$0.7949RSD$0.7998RSD$468.02MRSD$3.76B

Dobijte potpun pregled istorije cene za Movement pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Movement – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Movement, kao i istorijski obim trgovanja za MOVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Movement, od početne cene za Movement do najnovijih podataka o ceni za MOVE. Naš alat za istoriju cene za MOVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije