Slika za MOVE
MOVEMovement
RSD$1.02
7.66%
1D

Movement (MOVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.9606RSD$0.9954RSD$0.9335RSD$0.9893RSD$1.04BRSD$4.29B
Sep 21, 2026Sep 22, 2026RSD$0.9159RSD$0.9727RSD$0.9068RSD$0.9550RSD$968.23MRSD$4.25B
Sep 20, 2026Sep 21, 2026RSD$0.9248RSD$0.9539RSD$0.8802RSD$0.9177RSD$901.02MRSD$4.07B
Sep 19, 2026Sep 20, 2026RSD$0.9057RSD$0.9267RSD$0.8785RSD$0.9267RSD$852.21MRSD$4.08B
Sep 18, 2026Sep 19, 2026RSD$0.8346RSD$0.9063RSD$0.8222RSD$0.8998RSD$703.44MRSD$3.90B
Sep 17, 2026Sep 18, 2026RSD$0.7965RSD$0.8308RSD$0.7924RSD$0.8308RSD$694.40MRSD$3.65B
Sep 16, 2026Sep 17, 2026RSD$0.7853RSD$0.7963RSD$0.7682RSD$0.7918RSD$712.71MRSD$3.51B
Sep 15, 2026Sep 16, 2026RSD$0.8412RSD$0.8572RSD$0.7804RSD$0.7852RSD$735.29MRSD$3.69B
Sep 14, 2026Sep 15, 2026RSD$0.8229RSD$0.8541RSD$0.8192RSD$0.8412RSD$790.79MRSD$3.76B
Sep 13, 2026Sep 14, 2026RSD$0.8376RSD$0.8539RSD$0.8185RSD$0.8229RSD$762.87MRSD$3.77B
Sep 12, 2026Sep 13, 2026RSD$0.8343RSD$0.8568RSD$0.8283RSD$0.8376RSD$832.66MRSD$3.79B
Sep 11, 2026Sep 12, 2026RSD$0.8176RSD$0.8490RSD$0.8059RSD$0.8351RSD$959.85MRSD$3.73B
Sep 10, 2026Sep 11, 2026RSD$0.8778RSD$0.8905RSD$0.8100RSD$0.8176RSD$1.24BRSD$3.77B
Sep 9, 2026Sep 10, 2026RSD$0.9187RSD$0.9405RSD$0.8668RSD$0.8810RSD$1.02BRSD$4.01B
Sep 8, 2026Sep 9, 2026RSD$0.9301RSD$0.9681RSD$0.9030RSD$0.9166RSD$871.28MRSD$4.03B
Sep 7, 2026Sep 8, 2026RSD$0.9395RSD$0.9599RSD$0.9175RSD$0.9301RSD$762.08MRSD$4.04B
Sep 6, 2026Sep 7, 2026RSD$0.9274RSD$0.9424RSD$0.9147RSD$0.9416RSD$669.68MRSD$4.02B
Sep 5, 2026Sep 6, 2026RSD$0.9449RSD$0.9526RSD$0.9081RSD$0.9274RSD$848.51MRSD$4.03B
Sep 4, 2026Sep 5, 2026RSD$0.9947RSD$0.9972RSD$0.9180RSD$0.9457RSD$2.14BRSD$4.11B
Sep 3, 2026Sep 4, 2026RSD$0.8722RSD$1.01RSD$0.8685RSD$0.9947RSD$1.31BRSD$4.01B
Sep 2, 2026Sep 3, 2026RSD$0.8725RSD$0.8814RSD$0.8516RSD$0.8675RSD$1.20BRSD$3.76B
Sep 1, 2026Sep 2, 2026RSD$0.8335RSD$0.8902RSD$0.8335RSD$0.8751RSD$1.34BRSD$3.77B
Aug 31, 2026Sep 1, 2026RSD$0.8275RSD$0.8532RSD$0.8044RSD$0.8339RSD$1.21BRSD$3.63B
Aug 30, 2026Aug 31, 2026RSD$0.9222RSD$0.9280RSD$0.8150RSD$0.8281RSD$1.29BRSD$3.83B
Aug 29, 2026Aug 30, 2026RSD$0.9160RSD$0.9808RSD$0.9112RSD$0.9242RSD$1.96BRSD$4.07B
Aug 28, 2026Aug 29, 2026RSD$0.9664RSD$1.02RSD$0.9031RSD$0.9160RSD$3.13BRSD$4.05B
Aug 27, 2026Aug 28, 2026RSD$0.8679RSD$0.9713RSD$0.8392RSD$0.9669RSD$2.37BRSD$3.88B
Aug 26, 2026Aug 27, 2026RSD$0.8195RSD$0.9499RSD$0.8142RSD$0.8679RSD$3.79BRSD$3.74B
Aug 25, 2026Aug 26, 2026RSD$0.8142RSD$0.8469RSD$0.8017RSD$0.8188RSD$1.51BRSD$3.56B
Aug 24, 2026Aug 25, 2026RSD$0.8551RSD$0.8551RSD$0.8042RSD$0.8111RSD$2.49BRSD$3.56B
Aug 23, 2026Aug 24, 2026RSD$0.8212RSD$0.9716RSD$0.7608RSD$0.8514RSD$8.89BRSD$3.60B

Dobijte potpun pregled istorije cene za Movement pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Movement – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Movement, kao i istorijski obim trgovanja za MOVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Movement, od početne cene za Movement do najnovijih podataka o ceni za MOVE. Naš alat za istoriju cene za MOVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije