Slika za MOVEFIT
MOVEFITMovefit
RSD$0.0005473
0.41%
1D

Movefit (MOVEFIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0005471RSD$0.0005474RSD$0.0005443RSD$0.0005446RSD$96.77RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005470RSD$0.0005473RSD$0.0005442RSD$0.0005471RSD$95.75RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005444RSD$0.0005472RSD$0.0005442RSD$0.0005469RSD$95.52RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005471RSD$0.0005472RSD$0.0005444RSD$0.0005444RSD$368.32RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005972RSD$0.0006422RSD$0.0005255RSD$0.0005472RSD$475.12RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009451RSD$0.0009462RSD$0.0005942RSD$0.0005972RSD$163.63RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009455RSD$0.0009465RSD$0.0009449RSD$0.0009451RSD$179.10RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001087RSD$0.001087RSD$0.0009451RSD$0.0009455RSD$442.19RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009920RSD$0.001348RSD$0.0009869RSD$0.001087RSD$270.62RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009920RSD$0.0009922RSD$0.0009870RSD$0.0009920RSD$139.22RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009919RSD$0.0009920RSD$0.0009870RSD$0.0009920RSD$119.81RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009919RSD$0.0009920RSD$0.0009868RSD$0.0009919RSD$151.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009812RSD$0.0009919RSD$0.0009810RSD$0.0009919RSD$135.73RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009861RSD$0.0009862RSD$0.0009809RSD$0.0009812RSD$120.28RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009815RSD$0.0009864RSD$0.0009811RSD$0.0009861RSD$125.34RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009860RSD$0.0009863RSD$0.0009811RSD$0.0009815RSD$115.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009813RSD$0.0009863RSD$0.0009811RSD$0.0009860RSD$130.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009864RSD$0.0009864RSD$0.0009813RSD$0.0009813RSD$143.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009864RSD$0.0009864RSD$0.0009813RSD$0.0009864RSD$147.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009815RSD$0.0009865RSD$0.0009814RSD$0.0009864RSD$131.73RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009819RSD$0.0009868RSD$0.0009815RSD$0.0009815RSD$142.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009822RSD$0.0009872RSD$0.0009818RSD$0.0009819RSD$134.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009823RSD$0.0009872RSD$0.0009820RSD$0.0009822RSD$137.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009871RSD$0.0009872RSD$0.0009820RSD$0.0009823RSD$146.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009871RSD$0.0009871RSD$0.0009821RSD$0.0009871RSD$249.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008171RSD$0.0009871RSD$0.0008130RSD$0.0009871RSD$172.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008129RSD$0.0008172RSD$0.0008129RSD$0.0008171RSD$124.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008127RSD$0.0008170RSD$0.0008126RSD$0.0008129RSD$123.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008129RSD$0.0008170RSD$0.0008127RSD$0.0008127RSD$127.36RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008169RSD$0.0008172RSD$0.0008128RSD$0.0008129RSD$250.27RSD$0.00

Dobijte potpun pregled istorije cene za Movefit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Movefit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Movefit, kao i istorijski obim trgovanja za MOVEFIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Movefit, od početne cene za Movefit do najnovijih podataka o ceni za MOVEFIT. Naš alat za istoriju cene za MOVEFIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije