Slika za MOVEFIT
MOVEFITMovefit
RSD$0.0006275
0.00%
1D

Movefit (MOVEFIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0006276RSD$0.0006311RSD$0.0006274RSD$0.0006275RSD$105.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006276RSD$0.0006311RSD$0.0006276RSD$0.0006276RSD$100.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006275RSD$0.0006311RSD$0.0006275RSD$0.0006276RSD$107.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006250RSD$0.0006321RSD$0.0006248RSD$0.0006275RSD$101.29RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006322RSD$0.0006322RSD$0.0006250RSD$0.0006250RSD$98.94RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006321RSD$0.0006322RSD$0.0006249RSD$0.0006322RSD$113.90RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006251RSD$0.0006322RSD$0.0006250RSD$0.0006320RSD$108.52RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006323RSD$0.0006323RSD$0.0006251RSD$0.0006251RSD$101.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006253RSD$0.0006324RSD$0.0006251RSD$0.0006323RSD$116.42RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006322RSD$0.0006324RSD$0.0006250RSD$0.0006253RSD$103.16RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006320RSD$0.0006323RSD$0.0006248RSD$0.0006322RSD$98.26RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006319RSD$0.0006320RSD$0.0006248RSD$0.0006320RSD$101.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006250RSD$0.0006321RSD$0.0006248RSD$0.0006319RSD$106.60RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006301RSD$0.0006322RSD$0.0006249RSD$0.0006250RSD$106.01RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006302RSD$0.0006302RSD$0.0006270RSD$0.0006301RSD$105.13RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006271RSD$0.0006302RSD$0.0006271RSD$0.0006302RSD$103.75RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006303RSD$0.0006303RSD$0.0006270RSD$0.0006271RSD$107.67RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006302RSD$0.0006303RSD$0.0006270RSD$0.0006303RSD$110.86RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006271RSD$0.0006302RSD$0.0006270RSD$0.0006302RSD$120.50RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006301RSD$0.0006301RSD$0.0006269RSD$0.0006271RSD$108.11RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006271RSD$0.0006302RSD$0.0006269RSD$0.0006301RSD$105.16RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006301RSD$0.0006302RSD$0.0006270RSD$0.0006271RSD$111.12RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006270RSD$0.0006302RSD$0.0006270RSD$0.0006301RSD$94.70RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006270RSD$0.0006301RSD$0.0006268RSD$0.0006270RSD$96.14RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005338RSD$0.0006301RSD$0.0005338RSD$0.0006270RSD$139.40RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005084RSD$0.0005338RSD$0.0005083RSD$0.0005338RSD$97.44RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005083RSD$0.0005105RSD$0.0005082RSD$0.0005084RSD$88.29RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005103RSD$0.0005104RSD$0.0005082RSD$0.0005083RSD$63.62RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0005083RSD$0.0005103RSD$0.0005082RSD$0.0005103RSD$83.18RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0005103RSD$0.0005103RSD$0.0005082RSD$0.0005083RSD$88.48RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0005083RSD$0.0005103RSD$0.0005082RSD$0.0005103RSD$90.22RSD$0.00

Dobijte potpun pregled istorije cene za Movefit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Movefit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Movefit, kao i istorijski obim trgovanja za MOVEFIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Movefit, od početne cene za Movefit do najnovijih podataka o ceni za MOVEFIT. Naš alat za istoriju cene za MOVEFIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije