Slika za MOVEFIT
MOVEFITMovefit
RSD$0.0009734
-0.53%
1D

Movefit (MOVEFIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0008098RSD$0.0009783RSD$0.0008058RSD$0.0009783RSD$170.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008057RSD$0.0008099RSD$0.0008056RSD$0.0008098RSD$122.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008055RSD$0.0008097RSD$0.0008053RSD$0.0008057RSD$121.92RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008056RSD$0.0008097RSD$0.0008054RSD$0.0008055RSD$126.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008096RSD$0.0008099RSD$0.0008056RSD$0.0008056RSD$248.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006472RSD$0.0008341RSD$0.0006470RSD$0.0008096RSD$150.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006504RSD$0.0006504RSD$0.0006471RSD$0.0006472RSD$111.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006472RSD$0.0006504RSD$0.0006472RSD$0.0006504RSD$99.38RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006471RSD$0.0006505RSD$0.0006471RSD$0.0006472RSD$104.77RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006472RSD$0.0006504RSD$0.0006470RSD$0.0006471RSD$108.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006504RSD$0.0006505RSD$0.0006471RSD$0.0006472RSD$114.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006504RSD$0.0006506RSD$0.0006470RSD$0.0006505RSD$105.71RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006504RSD$0.0006507RSD$0.0006471RSD$0.0006504RSD$99.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006503RSD$0.0006504RSD$0.0006470RSD$0.0006504RSD$109.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006504RSD$0.0006504RSD$0.0006470RSD$0.0006503RSD$107.82RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006500RSD$0.0006504RSD$0.0006467RSD$0.0006504RSD$115.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006500RSD$0.0006501RSD$0.0006466RSD$0.0006500RSD$101.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006504RSD$0.0006504RSD$0.0006466RSD$0.0006500RSD$107.20RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006508RSD$0.0006508RSD$0.0006467RSD$0.0006504RSD$104.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006470RSD$0.0006508RSD$0.0006469RSD$0.0006508RSD$94.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006472RSD$0.0006507RSD$0.0006469RSD$0.0006470RSD$108.48RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006472RSD$0.0006508RSD$0.0006471RSD$0.0006472RSD$103.89RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006471RSD$0.0006508RSD$0.0006470RSD$0.0006472RSD$111.33RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006445RSD$0.0006517RSD$0.0006443RSD$0.0006470RSD$104.44RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006519RSD$0.0006519RSD$0.0006444RSD$0.0006445RSD$102.02RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006517RSD$0.0006519RSD$0.0006444RSD$0.0006519RSD$117.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006446RSD$0.0006519RSD$0.0006445RSD$0.0006517RSD$111.90RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006519RSD$0.0006519RSD$0.0006445RSD$0.0006446RSD$104.47RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006447RSD$0.0006521RSD$0.0006446RSD$0.0006519RSD$120.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006519RSD$0.0006521RSD$0.0006445RSD$0.0006448RSD$106.37RSD$0.00

Dobijte potpun pregled istorije cene za Movefit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Movefit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Movefit, kao i istorijski obim trgovanja za MOVEFIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Movefit, od početne cene za Movefit do najnovijih podataka o ceni za MOVEFIT. Naš alat za istoriju cene za MOVEFIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije