Slika za MOVEFIT
MOVEFITMovefit
RSD$0.0009822
0.91%
1D

Movefit (MOVEFIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0009823RSD$0.0009824RSD$0.0009772RSD$0.0009775RSD$145.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009822RSD$0.0009823RSD$0.0009773RSD$0.0009823RSD$248.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008131RSD$0.0009823RSD$0.0008090RSD$0.0009822RSD$171.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008089RSD$0.0008132RSD$0.0008089RSD$0.0008131RSD$123.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008087RSD$0.0008130RSD$0.0008086RSD$0.0008089RSD$122.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008089RSD$0.0008130RSD$0.0008087RSD$0.0008087RSD$126.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008129RSD$0.0008132RSD$0.0008089RSD$0.0008089RSD$249.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006498RSD$0.0008375RSD$0.0006496RSD$0.0008129RSD$151.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006530RSD$0.0006531RSD$0.0006497RSD$0.0006498RSD$111.50RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006498RSD$0.0006531RSD$0.0006498RSD$0.0006530RSD$99.78RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006497RSD$0.0006531RSD$0.0006497RSD$0.0006498RSD$105.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006498RSD$0.0006531RSD$0.0006497RSD$0.0006497RSD$108.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006531RSD$0.0006531RSD$0.0006497RSD$0.0006498RSD$115.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006531RSD$0.0006532RSD$0.0006497RSD$0.0006531RSD$106.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006530RSD$0.0006534RSD$0.0006497RSD$0.0006531RSD$100.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006529RSD$0.0006530RSD$0.0006497RSD$0.0006530RSD$110.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006530RSD$0.0006530RSD$0.0006497RSD$0.0006529RSD$108.26RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006526RSD$0.0006531RSD$0.0006493RSD$0.0006530RSD$115.51RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006526RSD$0.0006527RSD$0.0006493RSD$0.0006526RSD$102.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006530RSD$0.0006531RSD$0.0006492RSD$0.0006526RSD$107.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006534RSD$0.0006534RSD$0.0006494RSD$0.0006530RSD$105.23RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006496RSD$0.0006534RSD$0.0006495RSD$0.0006534RSD$94.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006498RSD$0.0006534RSD$0.0006496RSD$0.0006496RSD$108.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006498RSD$0.0006534RSD$0.0006498RSD$0.0006498RSD$104.31RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006497RSD$0.0006534RSD$0.0006496RSD$0.0006498RSD$111.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006471RSD$0.0006544RSD$0.0006469RSD$0.0006497RSD$104.87RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006545RSD$0.0006545RSD$0.0006470RSD$0.0006471RSD$102.44RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006544RSD$0.0006545RSD$0.0006470RSD$0.0006545RSD$117.92RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006472RSD$0.0006545RSD$0.0006471RSD$0.0006544RSD$112.35RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006546RSD$0.0006546RSD$0.0006471RSD$0.0006472RSD$104.89RSD$0.00

Dobijte potpun pregled istorije cene za Movefit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Movefit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Movefit, kao i istorijski obim trgovanja za MOVEFIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Movefit, od početne cene za Movefit do najnovijih podataka o ceni za MOVEFIT. Naš alat za istoriju cene za MOVEFIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije