Slika za MOVE
MOVEMoveApp
RSD$0.0001871
8.46%
1D

MoveApp (MOVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.0001725RSD$0.0001872RSD$0.0001725RSD$0.0001871RSD$105.18RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0001725RSD$0.0001725RSD$0.0001725RSD$0.0001725RSD$262.28RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0001725RSD$0.0001725RSD$0.0001725RSD$0.0001725RSD$262.26RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.00008726RSD$0.0001725RSD$0.00008726RSD$0.0001725RSD$156.96RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.00008726RSD$0.00008726RSD$0.00008726RSD$0.00008726RSD$125.05RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00008726RSD$0.00008726RSD$0.00008726RSD$0.00008726RSD$125.05RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00008726RSD$0.00008726RSD$0.00008726RSD$0.00008726RSD$125.05RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00008726RSD$0.00008726RSD$0.00008726RSD$0.00008726RSD$125.05RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00008726RSD$0.00008726RSD$0.00008726RSD$0.00008726RSD$125.05RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00008726RSD$0.00008726RSD$0.00008726RSD$0.00008726RSD$125.05RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00008726RSD$0.00008726RSD$0.00008726RSD$0.00008726RSD$125.05RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00008724RSD$0.00008726RSD$0.00008722RSD$0.00008726RSD$125.02RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00008702RSD$0.00008724RSD$0.00008702RSD$0.00008724RSD$11.29RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00008702RSD$0.00008702RSD$0.00008702RSD$0.00008702RSD$0.9485RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00008702RSD$0.00008702RSD$0.00008702RSD$0.00008702RSD$0.9485RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00008702RSD$0.00008702RSD$0.00008702RSD$0.00008702RSD$0.9485RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00008702RSD$0.00008702RSD$0.00008700RSD$0.00008702RSD$0.9485RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001012RSD$0.0001866RSD$0.00008701RSD$0.00008702RSD$84.59RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004372RSD$0.0004372RSD$0.0001012RSD$0.0001012RSD$42.85RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004372RSD$0.0004372RSD$0.0004372RSD$0.0004372RSD$37.86RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004372RSD$0.0004372RSD$0.0004372RSD$0.0004372RSD$37.86RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004372RSD$0.0004372RSD$0.0004372RSD$0.0004372RSD$37.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001974RSD$0.0004372RSD$0.0001974RSD$0.0004372RSD$7.99RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001974RSD$0.0001974RSD$0.0001974RSD$0.0001974RSD$5.39RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001974RSD$0.0001974RSD$0.0001973RSD$0.0001974RSD$5.39RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00009008RSD$0.0001974RSD$0.00009008RSD$0.0001974RSD$158.78RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00009008RSD$0.00009008RSD$0.00009008RSD$0.00009008RSD$426.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00009008RSD$0.00009008RSD$0.00009008RSD$0.00009008RSD$426.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00009008RSD$0.00009008RSD$0.00009008RSD$0.00009008RSD$426.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00009008RSD$0.00009008RSD$0.00009008RSD$0.00009008RSD$426.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00009008RSD$0.00009008RSD$0.00009008RSD$0.00009008RSD$426.12RSD$0.00

Dobijte potpun pregled istorije cene za MoveApp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MoveApp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MoveApp, kao i istorijski obim trgovanja za MOVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MoveApp, od početne cene za MoveApp do najnovijih podataka o ceni za MOVE. Naš alat za istoriju cene za MOVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije