Slika za MOVA
MOVAMOVA
RSD$4.62
0.42%
1D

MOVA (MOVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$4.62RSD$4.62RSD$4.62RSD$4.62RSD$97,406RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.62RSD$4.62RSD$4.62RSD$4.62RSD$97,406RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.62RSD$4.62RSD$4.62RSD$4.62RSD$97,406RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.62RSD$4.62RSD$4.62RSD$4.62RSD$97,406RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.62RSD$4.62RSD$4.62RSD$4.62RSD$97,406RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.62RSD$4.62RSD$4.62RSD$4.62RSD$97,406RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.62RSD$4.62RSD$4.62RSD$4.62RSD$97,406RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.62RSD$4.62RSD$4.62RSD$4.62RSD$97,406RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.62RSD$4.62RSD$4.62RSD$4.62RSD$97,406RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.62RSD$4.62RSD$4.62RSD$4.62RSD$97,406RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.62RSD$4.62RSD$4.62RSD$4.62RSD$97,406RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.62RSD$4.62RSD$4.62RSD$4.62RSD$97,409RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.08RSD$9.92RSD$2.49RSD$4.62RSD$101,830RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$9.93RSD$11.57RSD$6.75RSD$7.08RSD$188,377RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.57RSD$15.98RSD$7.30RSD$9.93RSD$332,817RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$27.51RSD$30.65RSD$8.39RSD$10.57RSD$211,302RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$30.84RSD$36.46RSD$27.51RSD$27.52RSD$511,308RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$48.53RSD$48.54RSD$23.52RSD$30.84RSD$175,223RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$47.06RSD$53.85RSD$45.46RSD$48.53RSD$173,441RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$46.97RSD$55.28RSD$44.81RSD$47.06RSD$370,897RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$43.85RSD$61.59RSD$42.26RSD$46.97RSD$638,284RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$40.92RSD$53.19RSD$40.92RSD$43.85RSD$1.49MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$21.19RSD$74.30RSD$21.15RSD$44.56RSD$378,549RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$24.26RSD$31.78RSD$17.38RSD$21.19RSD$117,251RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$23.42RSD$25.81RSD$16.77RSD$24.26RSD$54,007RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$25.63RSD$36.51RSD$23.32RSD$23.42RSD$53,379RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$20.77RSD$35.76RSD$18.43RSD$25.63RSD$60,864RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$26.94RSD$28.03RSD$10.83RSD$20.77RSD$56,133RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$34.15RSD$41.28RSD$19.37RSD$26.94RSD$96,950RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$32.05RSD$34.15RSD$23.30RSD$34.15RSD$61,570RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$24.96RSD$37.99RSD$24.96RSD$32.05RSD$44,570RSD$0.00

Dobijte potpun pregled istorije cene za MOVA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOVA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOVA, kao i istorijski obim trgovanja za MOVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOVA, od početne cene za MOVA do najnovijih podataka o ceni za MOVA. Naš alat za istoriju cene za MOVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije