Slika za MOUTAI
MOUTAIMoutai
RSD$0.005907
-0.42%
1D

Moutai (MOUTAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.005976RSD$0.006035RSD$0.005897RSD$0.005959RSD$2,196.42RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005982RSD$0.006025RSD$0.005937RSD$0.005976RSD$3,131.65RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006013RSD$0.006053RSD$0.005892RSD$0.005982RSD$2,355.04RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006067RSD$0.006160RSD$0.005921RSD$0.006013RSD$2,088.05RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006249RSD$0.006320RSD$0.006045RSD$0.006066RSD$3,184.16RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006170RSD$0.006371RSD$0.006063RSD$0.006230RSD$3,500.91RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006139RSD$0.006257RSD$0.006065RSD$0.006170RSD$3,287.71RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006076RSD$0.006231RSD$0.006070RSD$0.006144RSD$4,216.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006005RSD$0.006126RSD$0.005921RSD$0.006076RSD$5,442.50RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006113RSD$0.006141RSD$0.005908RSD$0.006005RSD$5,356.42RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006185RSD$0.006524RSD$0.005884RSD$0.006113RSD$5,592.23RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006225RSD$0.006428RSD$0.005921RSD$0.006178RSD$7,984.08RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006252RSD$0.006433RSD$0.006060RSD$0.006204RSD$5,400.93RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006235RSD$0.006509RSD$0.006094RSD$0.006252RSD$8,786.23RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006452RSD$0.006698RSD$0.006152RSD$0.006235RSD$4,189.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006475RSD$0.006585RSD$0.006423RSD$0.006452RSD$2,267.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006465RSD$0.006537RSD$0.006405RSD$0.006475RSD$9,683.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006785RSD$0.006807RSD$0.006413RSD$0.006465RSD$18,746RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006981RSD$0.007112RSD$0.006636RSD$0.006785RSD$4,393.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007327RSD$0.007327RSD$0.006981RSD$0.006981RSD$3,125.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007338RSD$0.007471RSD$0.007213RSD$0.007343RSD$10,798RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007581RSD$0.007614RSD$0.007149RSD$0.007338RSD$9,301.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007437RSD$0.007674RSD$0.007353RSD$0.007565RSD$1,170.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007381RSD$0.007638RSD$0.007342RSD$0.007437RSD$6,582.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007325RSD$0.007678RSD$0.007138RSD$0.007386RSD$11,655RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007519RSD$0.007542RSD$0.007262RSD$0.007325RSD$8,691.81RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007519RSD$0.007659RSD$0.007428RSD$0.007519RSD$6,451.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007514RSD$0.008025RSD$0.007300RSD$0.007519RSD$9,122.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007690RSD$0.007803RSD$0.007262RSD$0.007405RSD$9,355.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007532RSD$0.008152RSD$0.007450RSD$0.007690RSD$3,872.73RSD$0.00

Dobijte potpun pregled istorije cene za Moutai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moutai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moutai, kao i istorijski obim trgovanja za MOUTAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moutai, od početne cene za Moutai do najnovijih podataka o ceni za MOUTAI. Naš alat za istoriju cene za MOUTAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije