Slika za MOUTAI
MOUTAIMoutai
RSD$0.006273
-2.75%
1D

Moutai (MOUTAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.005840RSD$0.006451RSD$0.005693RSD$0.006252RSD$57,233RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005097RSD$0.005898RSD$0.005022RSD$0.005840RSD$26,760RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005277RSD$0.005370RSD$0.005045RSD$0.005097RSD$1,663.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005203RSD$0.005277RSD$0.005087RSD$0.005277RSD$5,512.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005108RSD$0.005375RSD$0.004960RSD$0.005203RSD$4,075.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004994RSD$0.005282RSD$0.004994RSD$0.005108RSD$11,737RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005311RSD$0.005400RSD$0.004945RSD$0.004994RSD$20,183RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005536RSD$0.005699RSD$0.005212RSD$0.005306RSD$5,567.26RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005660RSD$0.005668RSD$0.005395RSD$0.005536RSD$35,217RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005430RSD$0.005704RSD$0.005430RSD$0.005660RSD$30,079RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005497RSD$0.005673RSD$0.005239RSD$0.005430RSD$17,360RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005508RSD$0.005618RSD$0.005379RSD$0.005497RSD$6,204.79RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005355RSD$0.005636RSD$0.005334RSD$0.005508RSD$3,546.31RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005346RSD$0.005480RSD$0.005234RSD$0.005355RSD$6,044.86RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005506RSD$0.005510RSD$0.005261RSD$0.005346RSD$6,631.50RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005379RSD$0.005609RSD$0.005324RSD$0.005506RSD$4,954.18RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005540RSD$0.005684RSD$0.005379RSD$0.005379RSD$1,547.76RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005477RSD$0.005627RSD$0.005338RSD$0.005540RSD$9,714.76RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005850RSD$0.005881RSD$0.005368RSD$0.005477RSD$19,559RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005461RSD$0.005879RSD$0.005438RSD$0.005850RSD$10,877RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005307RSD$0.005521RSD$0.005190RSD$0.005461RSD$10,670RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005361RSD$0.005550RSD$0.005257RSD$0.005312RSD$12,972RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005195RSD$0.005361RSD$0.005157RSD$0.005361RSD$21,189RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005151RSD$0.005396RSD$0.004988RSD$0.005195RSD$24,470RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005311RSD$0.005508RSD$0.005108RSD$0.005148RSD$37,533RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005237RSD$0.005785RSD$0.005078RSD$0.005311RSD$24,075RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005078RSD$0.005326RSD$0.005078RSD$0.005237RSD$14,292RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004612RSD$0.005078RSD$0.004567RSD$0.005078RSD$28,496RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004489RSD$0.004820RSD$0.004440RSD$0.004612RSD$26,070RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004901RSD$0.004959RSD$0.004415RSD$0.004489RSD$20,475RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004961RSD$0.004961RSD$0.004858RSD$0.004901RSD$30,148RSD$0.00

Dobijte potpun pregled istorije cene za Moutai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moutai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moutai, kao i istorijski obim trgovanja za MOUTAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moutai, od početne cene za Moutai do najnovijih podataka o ceni za MOUTAI. Naš alat za istoriju cene za MOUTAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije