Slika za MOUTAI
MOUTAIMoutai
RSD$0.007279
-1.61%
1D

Moutai (MOUTAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.007546RSD$0.007579RSD$0.007116RSD$0.007304RSD$9,258.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007403RSD$0.007639RSD$0.007319RSD$0.007530RSD$1,165.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007347RSD$0.007602RSD$0.007308RSD$0.007403RSD$6,551.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007291RSD$0.007643RSD$0.007105RSD$0.007352RSD$11,601RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007484RSD$0.007507RSD$0.007228RSD$0.007291RSD$8,651.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007485RSD$0.007624RSD$0.007394RSD$0.007484RSD$6,422.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007480RSD$0.007988RSD$0.007266RSD$0.007485RSD$9,079.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007655RSD$0.007767RSD$0.007229RSD$0.007371RSD$9,311.88RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007498RSD$0.008115RSD$0.007416RSD$0.007655RSD$3,854.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007708RSD$0.007861RSD$0.007466RSD$0.007466RSD$7,841.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007434RSD$0.007745RSD$0.007353RSD$0.007708RSD$11,337RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007293RSD$0.007472RSD$0.007293RSD$0.007434RSD$9,377.84RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007533RSD$0.007665RSD$0.007168RSD$0.007294RSD$5,192.57RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007537RSD$0.007606RSD$0.007388RSD$0.007533RSD$7,463.37RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007120RSD$0.007567RSD$0.007110RSD$0.007537RSD$7,484.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007179RSD$0.007206RSD$0.006905RSD$0.007120RSD$42,809RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008122RSD$0.008262RSD$0.007083RSD$0.007169RSD$76,502RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006570RSD$0.008126RSD$0.006457RSD$0.008122RSD$5,671.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006509RSD$0.006682RSD$0.006475RSD$0.006570RSD$6,034.50RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006440RSD$0.006571RSD$0.006396RSD$0.006509RSD$33,283RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006016RSD$0.006645RSD$0.005865RSD$0.006440RSD$58,955RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005250RSD$0.006075RSD$0.005173RSD$0.006016RSD$27,565RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005436RSD$0.005532RSD$0.005196RSD$0.005250RSD$1,713.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005359RSD$0.005436RSD$0.005240RSD$0.005436RSD$5,678.56RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005261RSD$0.005537RSD$0.005109RSD$0.005359RSD$4,197.89RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005145RSD$0.005440RSD$0.005145RSD$0.005261RSD$12,090RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005470RSD$0.005563RSD$0.005094RSD$0.005145RSD$20,790RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005703RSD$0.005871RSD$0.005369RSD$0.005465RSD$5,734.76RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005830RSD$0.005839RSD$0.005558RSD$0.005703RSD$36,277RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005593RSD$0.005875RSD$0.005593RSD$0.005830RSD$30,984RSD$0.00

Dobijte potpun pregled istorije cene za Moutai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moutai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moutai, kao i istorijski obim trgovanja za MOUTAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moutai, od početne cene za Moutai do najnovijih podataka o ceni za MOUTAI. Naš alat za istoriju cene za MOUTAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije