logo
Slika za MOTO
MOTOMOTO
RSD$0.007220
-6.71%
1D

MOTO (MOTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.007636RSD$0.007747RSD$0.007375RSD$0.007480RSD$3,175.41RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007679RSD$0.007904RSD$0.007560RSD$0.007636RSD$12,494RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009289RSD$0.009348RSD$0.007570RSD$0.007677RSD$21,627RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008858RSD$0.009311RSD$0.008858RSD$0.009285RSD$6,842.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008907RSD$0.009350RSD$0.008781RSD$0.008858RSD$8,821.18RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009404RSD$0.009590RSD$0.008904RSD$0.008907RSD$23,523RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009594RSD$0.009775RSD$0.009343RSD$0.009394RSD$12,451RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01011RSD$0.01017RSD$0.009556RSD$0.009598RSD$22,928RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01044RSD$0.01060RSD$0.01007RSD$0.01011RSD$19,642RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01027RSD$0.01046RSD$0.01012RSD$0.01044RSD$12,570RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01021RSD$0.01061RSD$0.01019RSD$0.01028RSD$11,699RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01069RSD$0.01073RSD$0.01015RSD$0.01020RSD$11,305RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01018RSD$0.01075RSD$0.01013RSD$0.01068RSD$7,731.20RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009959RSD$0.01033RSD$0.009847RSD$0.01018RSD$11,728RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009828RSD$0.01014RSD$0.009760RSD$0.009971RSD$5,607.24RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009756RSD$0.009903RSD$0.009606RSD$0.009828RSD$9,175.10RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01022RSD$0.01037RSD$0.009715RSD$0.009756RSD$12,022RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009719RSD$0.01026RSD$0.009674RSD$0.01023RSD$7,672.21RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01031RSD$0.01039RSD$0.009646RSD$0.009700RSD$23,968RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009824RSD$0.01034RSD$0.009801RSD$0.01032RSD$34,881RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009664RSD$0.009833RSD$0.008631RSD$0.009824RSD$28,782RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01045RSD$0.01063RSD$0.009579RSD$0.009656RSD$20,905RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01039RSD$0.01069RSD$0.01022RSD$0.01045RSD$45,805RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01031RSD$0.01039RSD$0.009780RSD$0.01037RSD$31,852RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01055RSD$0.01091RSD$0.01023RSD$0.01031RSD$42,958RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009006RSD$0.01064RSD$0.009006RSD$0.01055RSD$17,672RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008150RSD$0.009043RSD$0.008056RSD$0.009006RSD$9,227.24RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007102RSD$0.008554RSD$0.007077RSD$0.008150RSD$10,627RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007983RSD$0.007983RSD$0.007074RSD$0.007102RSD$28,949RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007821RSD$0.008496RSD$0.007821RSD$0.007984RSD$7,390.39RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007821RSD$0.007821RSD$0.007821RSD$0.007821RSD$4,019.68RSD$0.00

Dobijte potpun pregled istorije cene za MOTO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOTO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOTO, kao i istorijski obim trgovanja za MOTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOTO, od početne cene za MOTO do najnovijih podataka o ceni za MOTO. Naš alat za istoriju cene za MOTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije