logo
Slika za MOTO
MOTOMOTO
RSD$0.01112
5.06%
1D

MOTO (MOTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.01143RSD$0.01148RSD$0.01058RSD$0.01107RSD$98,807RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01491RSD$0.01497RSD$0.01140RSD$0.01143RSD$138,968RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01714RSD$0.01721RSD$0.01484RSD$0.01491RSD$97,199RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02072RSD$0.02072RSD$0.01699RSD$0.01714RSD$23,936RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02062RSD$0.02095RSD$0.02047RSD$0.02071RSD$14,733RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02246RSD$0.02254RSD$0.02059RSD$0.02062RSD$24,680RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02272RSD$0.02315RSD$0.02234RSD$0.02248RSD$50,436RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02058RSD$0.02280RSD$0.02049RSD$0.02273RSD$98,632RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01575RSD$0.02063RSD$0.01572RSD$0.02059RSD$23,007RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01547RSD$0.01585RSD$0.01527RSD$0.01572RSD$18,398RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01411RSD$0.01559RSD$0.01409RSD$0.01544RSD$44,067RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01339RSD$0.01413RSD$0.01330RSD$0.01412RSD$15,020RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01315RSD$0.01353RSD$0.01273RSD$0.01337RSD$3,478.15RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01357RSD$0.01370RSD$0.01307RSD$0.01315RSD$22,629RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01342RSD$0.01412RSD$0.01329RSD$0.01358RSD$8,927.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01369RSD$0.01400RSD$0.01343RSD$0.01343RSD$68,958RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01383RSD$0.01426RSD$0.01266RSD$0.01368RSD$25,493RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01318RSD$0.01384RSD$0.01317RSD$0.01383RSD$17,061RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01282RSD$0.01319RSD$0.01282RSD$0.01318RSD$12,742RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01290RSD$0.01307RSD$0.01241RSD$0.01282RSD$59,653RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01175RSD$0.01291RSD$0.01127RSD$0.01291RSD$61,307RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01084RSD$0.01175RSD$0.01071RSD$0.01175RSD$10,617RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01084RSD$0.01088RSD$0.01064RSD$0.01085RSD$21,729RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008041RSD$0.01088RSD$0.008041RSD$0.01084RSD$53,631RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007264RSD$0.008045RSD$0.006818RSD$0.008041RSD$13,722RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006701RSD$0.007460RSD$0.006700RSD$0.007264RSD$38,524RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008597RSD$0.008667RSD$0.006666RSD$0.006701RSD$20,656RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008046RSD$0.008734RSD$0.008020RSD$0.008597RSD$9,027.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008096RSD$0.008243RSD$0.007979RSD$0.008049RSD$5,741.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008747RSD$0.008771RSD$0.008039RSD$0.008096RSD$6,008.70RSD$0.00

Dobijte potpun pregled istorije cene za MOTO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOTO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOTO, kao i istorijski obim trgovanja za MOTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOTO, od početne cene za MOTO do najnovijih podataka o ceni za MOTO. Naš alat za istoriju cene za MOTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije