logo
Slika za MOTO
MOTOMOTO
RSD$0.01292
15.12%
1D

MOTO (MOTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01164RSD$0.01280RSD$0.01117RSD$0.01279RSD$60,747RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01075RSD$0.01164RSD$0.01061RSD$0.01164RSD$10,520RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01074RSD$0.01078RSD$0.01055RSD$0.01075RSD$21,531RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007968RSD$0.01078RSD$0.007968RSD$0.01074RSD$53,141RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007198RSD$0.007972RSD$0.006756RSD$0.007968RSD$13,597RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006640RSD$0.007392RSD$0.006639RSD$0.007198RSD$38,171RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008518RSD$0.008588RSD$0.006605RSD$0.006640RSD$20,468RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007973RSD$0.008654RSD$0.007947RSD$0.008518RSD$8,944.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008022RSD$0.008167RSD$0.007906RSD$0.007976RSD$5,688.93RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008667RSD$0.008690RSD$0.007966RSD$0.008022RSD$5,953.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008824RSD$0.008849RSD$0.008608RSD$0.008667RSD$3,913.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008721RSD$0.008821RSD$0.008602RSD$0.008821RSD$2,633.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008704RSD$0.008858RSD$0.008647RSD$0.008725RSD$9,845.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008449RSD$0.008794RSD$0.008081RSD$0.008711RSD$9,531.66RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008752RSD$0.008904RSD$0.008411RSD$0.008441RSD$13,309RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008931RSD$0.008931RSD$0.008631RSD$0.008760RSD$16,947RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008545RSD$0.009015RSD$0.008545RSD$0.008920RSD$1,922.12RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008544RSD$0.008591RSD$0.008337RSD$0.008538RSD$1,628.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008822RSD$0.008826RSD$0.008334RSD$0.008544RSD$9,500.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008246RSD$0.008907RSD$0.008221RSD$0.008825RSD$2,131.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007640RSD$0.008326RSD$0.007626RSD$0.008246RSD$16,201RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007706RSD$0.007733RSD$0.007194RSD$0.007640RSD$5,570.76RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007867RSD$0.007981RSD$0.007598RSD$0.007706RSD$3,271.21RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007910RSD$0.008142RSD$0.007788RSD$0.007867RSD$12,871RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009569RSD$0.009630RSD$0.007798RSD$0.007909RSD$22,279RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009125RSD$0.009592RSD$0.009125RSD$0.009565RSD$7,049.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009176RSD$0.009632RSD$0.009046RSD$0.009125RSD$9,087.30RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009687RSD$0.009879RSD$0.009172RSD$0.009176RSD$24,232RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009883RSD$0.01007RSD$0.009625RSD$0.009677RSD$12,827RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01042RSD$0.01048RSD$0.009844RSD$0.009887RSD$23,620RSD$0.00

Dobijte potpun pregled istorije cene za MOTO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOTO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOTO, kao i istorijski obim trgovanja za MOTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOTO, od početne cene za MOTO do najnovijih podataka o ceni za MOTO. Naš alat za istoriju cene za MOTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije