Slika za MOTION
MOTIONMotion
RSD$0.3579
0.56%
1D

Motion (MOTION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.3650RSD$0.3682RSD$0.3516RSD$0.3548RSD$926,644RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4049RSD$0.4095RSD$0.3636RSD$0.3661RSD$805,858RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4028RSD$0.4148RSD$0.4007RSD$0.4054RSD$846,775RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4160RSD$0.4176RSD$0.4008RSD$0.4028RSD$1.07MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4195RSD$0.4247RSD$0.4151RSD$0.4160RSD$988,729RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4366RSD$0.4426RSD$0.4217RSD$0.4217RSD$937,194RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4543RSD$0.4554RSD$0.4345RSD$0.4369RSD$1.49MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5332RSD$0.5360RSD$0.4473RSD$0.4543RSD$1.58MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5378RSD$0.5672RSD$0.5332RSD$0.5332RSD$2.47MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6931RSD$0.7000RSD$0.5364RSD$0.5378RSD$2.95MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7545RSD$0.7569RSD$0.6851RSD$0.6910RSD$3.17MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5531RSD$0.8094RSD$0.5518RSD$0.7545RSD$3.50MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7558RSD$0.7577RSD$0.5436RSD$0.5528RSD$4.04MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7773RSD$1.03RSD$0.7421RSD$0.7558RSD$3.70MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9512RSD$0.9512RSD$0.7735RSD$0.7773RSD$2.83MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7029RSD$0.9622RSD$0.7026RSD$0.9495RSD$4.45MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5745RSD$0.8788RSD$0.5396RSD$0.6998RSD$1.78MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7053RSD$0.7619RSD$0.5731RSD$0.5745RSD$1.52MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6981RSD$0.7047RSD$0.6660RSD$0.7047RSD$1.28MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7670RSD$0.7746RSD$0.6959RSD$0.6981RSD$1.56MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6645RSD$0.7990RSD$0.6633RSD$0.7707RSD$1.54MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7236RSD$0.7251RSD$0.6352RSD$0.6643RSD$3.13MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4083RSD$0.7232RSD$0.4046RSD$0.7232RSD$2.08MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4347RSD$0.4388RSD$0.4046RSD$0.4071RSD$1.63MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4124RSD$0.4387RSD$0.4119RSD$0.4361RSD$1.79MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4134RSD$0.4574RSD$0.4116RSD$0.4136RSD$2.16MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.5083RSD$0.5133RSD$0.4112RSD$0.4143RSD$2.74MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.8139RSD$0.8690RSD$0.4931RSD$0.5083RSD$3.75MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.8339RSD$1.04RSD$0.7998RSD$0.8127RSD$3.53MRSD$0.00

Dobijte potpun pregled istorije cene za Motion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Motion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Motion, kao i istorijski obim trgovanja za MOTION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Motion, od početne cene za Motion do najnovijih podataka o ceni za MOTION. Naš alat za istoriju cene za MOTION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije