Slika za MOTION
MOTIONmotion
RSD$0.0006328
0.46%
1D

motion (MOTION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0006328RSD$0.0006328RSD$0.0006328RSD$0.0006328RSD$133.48RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006357RSD$0.0006446RSD$0.0006317RSD$0.0006328RSD$133.91RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006637RSD$0.0006637RSD$0.0006354RSD$0.0006357RSD$456.35RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006637RSD$0.0006637RSD$0.0006637RSD$0.0006637RSD$496.64RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006637RSD$0.0006637RSD$0.0006637RSD$0.0006637RSD$496.64RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006637RSD$0.0006637RSD$0.0006637RSD$0.0006637RSD$496.64RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006637RSD$0.0006637RSD$0.0006637RSD$0.0006637RSD$496.64RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006544RSD$0.0006637RSD$0.0006485RSD$0.0006637RSD$492.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006495RSD$0.0006602RSD$0.0006495RSD$0.0006551RSD$640.82RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006780RSD$0.0006780RSD$0.0006328RSD$0.0006495RSD$255.79RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006780RSD$0.0006780RSD$0.0006780RSD$0.0006780RSD$22.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006780RSD$0.0006780RSD$0.0006780RSD$0.0006780RSD$22.74RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006585RSD$0.0006821RSD$0.0006250RSD$0.0006780RSD$21.99RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006899RSD$0.0006899RSD$0.0006460RSD$0.0006563RSD$7.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006899RSD$0.0006899RSD$0.0006899RSD$0.0006899RSD$5.53RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006899RSD$0.0006899RSD$0.0006899RSD$0.0006899RSD$5.53RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006760RSD$0.0007091RSD$0.0006760RSD$0.0006899RSD$4.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$4.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$0.0006760RSD$4.27RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007234RSD$0.0007285RSD$0.0006760RSD$0.0006760RSD$23.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007579RSD$0.0007579RSD$0.0007192RSD$0.0007234RSD$60.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007631RSD$0.0007631RSD$0.0007579RSD$0.0007579RSD$63.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007631RSD$0.0007631RSD$0.0007631RSD$0.0007631RSD$63.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007631RSD$0.0007631RSD$0.0007631RSD$0.0007631RSD$63.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007631RSD$0.0007631RSD$0.0007631RSD$0.0007631RSD$63.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007631RSD$0.0007631RSD$0.0007631RSD$0.0007631RSD$63.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007631RSD$0.0007631RSD$0.0007631RSD$0.0007631RSD$63.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007631RSD$0.0007631RSD$0.0007631RSD$0.0007631RSD$63.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007631RSD$0.0007631RSD$0.0007631RSD$0.0007631RSD$63.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007631RSD$0.0007631RSD$0.0007631RSD$0.0007631RSD$63.44RSD$0.00

Dobijte potpun pregled istorije cene za motion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za motion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za motion, kao i istorijski obim trgovanja za MOTION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za motion, od početne cene za motion do najnovijih podataka o ceni za MOTION. Naš alat za istoriju cene za MOTION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije