Slika za MOTION
MOTIONmotion
RSD$0.0006087
-9.55%
1D

motion (MOTION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0006723RSD$0.0006723RSD$0.0006070RSD$0.0006070RSD$4,966.48RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006723RSD$0.0006723RSD$0.0006723RSD$0.0006723RSD$9,321.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006723RSD$0.0006723RSD$0.0006723RSD$0.0006723RSD$9,321.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006723RSD$0.0006723RSD$0.0006723RSD$0.0006723RSD$9,321.55RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006723RSD$0.0006723RSD$0.0006723RSD$0.0006723RSD$9,321.55RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007362RSD$0.0007362RSD$0.0006604RSD$0.0006723RSD$9,120.37RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007362RSD$0.0007362RSD$0.0007362RSD$0.0007362RSD$1.16RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007362RSD$0.0007362RSD$0.0007362RSD$0.0007362RSD$1.16RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007362RSD$0.0007362RSD$0.0007362RSD$0.0007362RSD$1.16RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007362RSD$0.0007362RSD$0.0007362RSD$0.0007362RSD$1.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006970RSD$0.0007362RSD$0.0006970RSD$0.0007362RSD$10,344RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006970RSD$0.0006970RSD$0.0006970RSD$0.0006970RSD$16,017RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006970RSD$0.0006970RSD$0.0006970RSD$0.0006970RSD$16,017RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006970RSD$0.0006970RSD$0.0006970RSD$0.0006970RSD$16,017RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007398RSD$0.0007398RSD$0.0006970RSD$0.0006970RSD$16,917RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007124RSD$0.0007398RSD$0.0006944RSD$0.0007398RSD$18,379RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$9,483.47RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007147RSD$0.0007165RSD$0.0006972RSD$0.0007124RSD$9,471.08RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006765RSD$0.0007377RSD$0.0006765RSD$0.0007147RSD$6,323.15RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006765RSD$0.0006765RSD$0.0006765RSD$0.0006765RSD$1,454.16RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006857RSD$0.0006905RSD$0.0006758RSD$0.0006765RSD$1,463.29RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006947RSD$0.0007257RSD$0.0006857RSD$0.0006857RSD$1,248.12RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006930RSD$0.0006947RSD$0.0006676RSD$0.0006947RSD$650.27RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006613RSD$0.0006930RSD$0.0006488RSD$0.0006930RSD$1,051.28RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006656RSD$0.0006967RSD$0.0006545RSD$0.0006609RSD$1,025.48RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006132RSD$0.0006790RSD$0.0006121RSD$0.0006656RSD$13,475RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005624RSD$0.0006264RSD$0.0005624RSD$0.0006132RSD$5,346.62RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005624RSD$0.0005624RSD$0.0005624RSD$0.0005624RSD$1.68RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005624RSD$0.0005624RSD$0.0005624RSD$0.0005624RSD$1.68RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005624RSD$0.0005624RSD$0.0005624RSD$0.0005624RSD$1.68RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0005624RSD$0.0005624RSD$0.0005624RSD$0.0005624RSD$1.68RSD$0.00

Dobijte potpun pregled istorije cene za motion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za motion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za motion, kao i istorijski obim trgovanja za MOTION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za motion, od početne cene za motion do najnovijih podataka o ceni za MOTION. Naš alat za istoriju cene za MOTION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije