Slika za MOTION
MOTIONmotion
RSD$0.0007113
-5.92%
1D

motion (MOTION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0007546RSD$0.0007546RSD$0.0007495RSD$0.0007495RSD$62.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007546RSD$0.0007546RSD$0.0007546RSD$0.0007546RSD$62.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007546RSD$0.0007546RSD$0.0007546RSD$0.0007546RSD$62.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007546RSD$0.0007546RSD$0.0007546RSD$0.0007546RSD$62.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007546RSD$0.0007546RSD$0.0007546RSD$0.0007546RSD$62.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007546RSD$0.0007546RSD$0.0007546RSD$0.0007546RSD$62.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007546RSD$0.0007546RSD$0.0007546RSD$0.0007546RSD$62.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007546RSD$0.0007546RSD$0.0007546RSD$0.0007546RSD$62.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007546RSD$0.0007546RSD$0.0007546RSD$0.0007546RSD$62.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007546RSD$0.0007546RSD$0.0007546RSD$0.0007546RSD$62.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007464RSD$0.0007546RSD$0.0007281RSD$0.0007546RSD$44.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007069RSD$0.0007478RSD$0.0007069RSD$0.0007464RSD$94.56RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007019RSD$0.0007160RSD$0.0007019RSD$0.0007069RSD$130.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007313RSD$0.0007401RSD$0.0006884RSD$0.0007020RSD$132.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007272RSD$0.0007325RSD$0.0007151RSD$0.0007313RSD$914.83RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006226RSD$0.0007272RSD$0.0006226RSD$0.0007272RSD$7,774.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006226RSD$0.0006226RSD$0.0006226RSD$0.0006226RSD$12,452RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006226RSD$0.0006226RSD$0.0006226RSD$0.0006226RSD$12,452RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006226RSD$0.0006226RSD$0.0006226RSD$0.0006226RSD$12,452RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006226RSD$0.0006226RSD$0.0006226RSD$0.0006226RSD$12,452RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006241RSD$0.0006306RSD$0.0006204RSD$0.0006226RSD$12,487RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006912RSD$0.0006912RSD$0.0006241RSD$0.0006241RSD$5,106.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006912RSD$0.0006912RSD$0.0006912RSD$0.0006912RSD$9,584.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006912RSD$0.0006912RSD$0.0006912RSD$0.0006912RSD$9,584.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006912RSD$0.0006912RSD$0.0006912RSD$0.0006912RSD$9,584.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006912RSD$0.0006912RSD$0.0006912RSD$0.0006912RSD$9,584.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007569RSD$0.0007569RSD$0.0006790RSD$0.0006912RSD$9,377.30RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007569RSD$0.0007569RSD$0.0007569RSD$0.0007569RSD$1.19RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007569RSD$0.0007569RSD$0.0007569RSD$0.0007569RSD$1.19RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007569RSD$0.0007569RSD$0.0007569RSD$0.0007569RSD$1.19RSD$0.00

Dobijte potpun pregled istorije cene za motion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za motion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za motion, kao i istorijski obim trgovanja za MOTION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za motion, od početne cene za motion do najnovijih podataka o ceni za MOTION. Naš alat za istoriju cene za MOTION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije