Slika za MOTION
MOTIONMotion Coin
RSD$0.002910
-12.07%
1D

Motion Coin (MOTION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.003435RSD$0.003435RSD$0.003107RSD$0.003107RSD$21,979RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003435RSD$0.003435RSD$0.003435RSD$0.003435RSD$650.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003435RSD$0.003435RSD$0.003435RSD$0.003435RSD$650.79RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003435RSD$0.003435RSD$0.003435RSD$0.003435RSD$650.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003435RSD$0.003435RSD$0.003435RSD$0.003435RSD$650.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003435RSD$0.003435RSD$0.003435RSD$0.003435RSD$650.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003435RSD$0.003435RSD$0.003435RSD$0.003435RSD$650.79RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003485RSD$0.003535RSD$0.003375RSD$0.003435RSD$590.48RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003485RSD$0.003485RSD$0.003485RSD$0.003485RSD$0.03353RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003419RSD$0.003546RSD$0.003419RSD$0.003485RSD$0.03371RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003401RSD$0.003545RSD$0.003370RSD$0.003419RSD$3,471.20RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003490RSD$0.003537RSD$0.003367RSD$0.003401RSD$50,670RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003435RSD$0.003565RSD$0.003360RSD$0.003490RSD$11,191RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003394RSD$0.003464RSD$0.003330RSD$0.003435RSD$96,331RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003520RSD$0.003670RSD$0.003358RSD$0.003394RSD$129,281RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003435RSD$0.003578RSD$0.003435RSD$0.003520RSD$5,091.11RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003551RSD$0.003630RSD$0.003435RSD$0.003435RSD$25,715RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003993RSD$0.003993RSD$0.003450RSD$0.003551RSD$154,131RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003770RSD$0.004233RSD$0.003770RSD$0.003993RSD$152,076RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003374RSD$0.003793RSD$0.003374RSD$0.003770RSD$33,240RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003218RSD$0.003374RSD$0.003214RSD$0.003374RSD$609,219RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003385RSD$0.005978RSD$0.003218RSD$0.003218RSD$524,595RSD$3.31M
Aug 22, 2026Aug 23, 2026RSD$0.003273RSD$0.003343RSD$0.003119RSD$0.003166RSD$3,586.75RSD$2.88M
Aug 21, 2026Aug 22, 2026RSD$0.003061RSD$0.003115RSD$0.003044RSD$0.003069RSD$4,749.37RSD$2.76M

Dobijte potpun pregled istorije cene za Motion Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Motion Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Motion Coin, kao i istorijski obim trgovanja za MOTION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Motion Coin, od početne cene za Motion Coin do najnovijih podataka o ceni za MOTION. Naš alat za istoriju cene za MOTION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije