Slika za MOTION
MOTIONMotion Coin
RSD$0.003266
-0.32%
1D

Motion Coin (MOTION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.003277RSD$0.003291RSD$0.003187RSD$0.003266RSD$4,578.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003173RSD$0.003322RSD$0.003173RSD$0.003270RSD$2,880.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003173RSD$0.003173RSD$0.003173RSD$0.003173RSD$468.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003173RSD$0.003173RSD$0.003173RSD$0.003173RSD$468.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003350RSD$0.003350RSD$0.003143RSD$0.003173RSD$2,548.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003350RSD$0.003350RSD$0.003350RSD$0.003350RSD$5,770.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003350RSD$0.003350RSD$0.003350RSD$0.003350RSD$5,770.25RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003350RSD$0.003350RSD$0.003350RSD$0.003350RSD$5,770.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003294RSD$0.003358RSD$0.003231RSD$0.003350RSD$5,727.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003273RSD$0.003308RSD$0.003199RSD$0.003294RSD$5,620.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003158RSD$0.003279RSD$0.003158RSD$0.003273RSD$1,424.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003113RSD$0.003191RSD$0.003113RSD$0.003158RSD$28,744RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003365RSD$0.003388RSD$0.003046RSD$0.003113RSD$39,577RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003129RSD$0.003405RSD$0.003129RSD$0.003365RSD$19,048RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003129RSD$0.003129RSD$0.003129RSD$0.003129RSD$35,190RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003129RSD$0.003129RSD$0.003129RSD$0.003129RSD$35,190RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003129RSD$0.003129RSD$0.003129RSD$0.003129RSD$35,190RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003129RSD$0.003129RSD$0.003129RSD$0.003129RSD$35,190RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003021RSD$0.003149RSD$0.003021RSD$0.003129RSD$35,027RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003201RSD$0.003214RSD$0.002976RSD$0.003021RSD$43,046RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003538RSD$0.003538RSD$0.003201RSD$0.003201RSD$22,640RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003538RSD$0.003538RSD$0.003538RSD$0.003538RSD$670.37RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003538RSD$0.003538RSD$0.003538RSD$0.003538RSD$670.37RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003538RSD$0.003538RSD$0.003538RSD$0.003538RSD$670.37RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003538RSD$0.003538RSD$0.003538RSD$0.003538RSD$670.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003538RSD$0.003538RSD$0.003538RSD$0.003538RSD$670.37RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003538RSD$0.003538RSD$0.003538RSD$0.003538RSD$670.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003590RSD$0.003641RSD$0.003477RSD$0.003538RSD$608.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003590RSD$0.003590RSD$0.003590RSD$0.003590RSD$0.03454RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003522RSD$0.003652RSD$0.003522RSD$0.003590RSD$0.03472RSD$0.00

Dobijte potpun pregled istorije cene za Motion Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Motion Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Motion Coin, kao i istorijski obim trgovanja za MOTION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Motion Coin, od početne cene za Motion Coin do najnovijih podataka o ceni za MOTION. Naš alat za istoriju cene za MOTION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije