Slika za MOTION
MOTIONMotion Coin
RSD$0.003259
-0.19%
1D

Motion Coin (MOTION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.003259RSD$0.003259RSD$0.003259RSD$0.003259RSD$4,591.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003271RSD$0.003285RSD$0.003181RSD$0.003259RSD$4,570.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003167RSD$0.003316RSD$0.003167RSD$0.003264RSD$2,874.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003167RSD$0.003167RSD$0.003167RSD$0.003167RSD$467.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003167RSD$0.003167RSD$0.003167RSD$0.003167RSD$467.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003344RSD$0.003344RSD$0.003137RSD$0.003167RSD$2,543.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003344RSD$0.003344RSD$0.003344RSD$0.003344RSD$5,759.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003344RSD$0.003344RSD$0.003344RSD$0.003344RSD$5,759.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003344RSD$0.003344RSD$0.003344RSD$0.003344RSD$5,759.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003288RSD$0.003351RSD$0.003225RSD$0.003344RSD$5,716.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003267RSD$0.003302RSD$0.003193RSD$0.003288RSD$5,609.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003152RSD$0.003273RSD$0.003152RSD$0.003267RSD$1,421.46RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003107RSD$0.003185RSD$0.003107RSD$0.003152RSD$28,691RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003359RSD$0.003382RSD$0.003040RSD$0.003107RSD$39,504RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003124RSD$0.003399RSD$0.003124RSD$0.003359RSD$19,012RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003124RSD$0.003124RSD$0.003124RSD$0.003124RSD$35,124RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003124RSD$0.003124RSD$0.003124RSD$0.003124RSD$35,124RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003124RSD$0.003124RSD$0.003124RSD$0.003124RSD$35,124RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003124RSD$0.003124RSD$0.003124RSD$0.003124RSD$35,124RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003016RSD$0.003143RSD$0.003016RSD$0.003124RSD$34,962RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003195RSD$0.003208RSD$0.002971RSD$0.003016RSD$42,966RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003531RSD$0.003531RSD$0.003195RSD$0.003195RSD$22,598RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003531RSD$0.003531RSD$0.003531RSD$0.003531RSD$669.12RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003531RSD$0.003531RSD$0.003531RSD$0.003531RSD$669.12RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003531RSD$0.003531RSD$0.003531RSD$0.003531RSD$669.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003531RSD$0.003531RSD$0.003531RSD$0.003531RSD$669.12RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003531RSD$0.003531RSD$0.003531RSD$0.003531RSD$669.12RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003531RSD$0.003531RSD$0.003531RSD$0.003531RSD$669.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003583RSD$0.003634RSD$0.003470RSD$0.003531RSD$607.11RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003583RSD$0.003583RSD$0.003583RSD$0.003583RSD$0.03448RSD$0.00

Dobijte potpun pregled istorije cene za Motion Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Motion Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Motion Coin, kao i istorijski obim trgovanja za MOTION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Motion Coin, od početne cene za Motion Coin do najnovijih podataka o ceni za MOTION. Naš alat za istoriju cene za MOTION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije