Slika za MOTION
MOTIONMotion
RSD$0.0006801
0.82%
1D

Motion (MOTION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0006909RSD$0.0007067RSD$0.0006662RSD$0.0006801RSD$22,202RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006793RSD$0.0007081RSD$0.0006779RSD$0.0006894RSD$11,397RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$293.12RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$293.12RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$293.12RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$293.12RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$293.12RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$293.12RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$293.12RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$0.0006793RSD$293.12RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006845RSD$0.0007031RSD$0.0006602RSD$0.0006793RSD$293.17RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006270RSD$0.0007034RSD$0.0006270RSD$0.0006841RSD$119.80RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006270RSD$0.0006270RSD$0.0006270RSD$0.0006270RSD$3.46RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006087RSD$0.0006426RSD$0.0006087RSD$0.0006270RSD$3.45RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005482RSD$0.0006088RSD$0.0005482RSD$0.0006087RSD$50.75RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005432RSD$0.0005492RSD$0.0005328RSD$0.0005482RSD$51.80RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005287RSD$0.0005611RSD$0.0005287RSD$0.0005405RSD$28.26RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$6.04RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$6.04RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$6.04RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$6.04RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$6.04RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$6.04RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$6.04RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$6.04RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$6.04RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$6.04RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$6.04RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$6.04RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$0.0005287RSD$6.04RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0005394RSD$0.0005394RSD$0.0005177RSD$0.0005287RSD$19.19RSD$0.00

Dobijte potpun pregled istorije cene za Motion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Motion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Motion, kao i istorijski obim trgovanja za MOTION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Motion, od početne cene za Motion do najnovijih podataka o ceni za MOTION. Naš alat za istoriju cene za MOTION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije