Slika za MOTION
MOTIONMotion
RSD$0.0007836
0.13%
1D

Motion (MOTION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0007947RSD$0.0007947RSD$0.0007505RSD$0.0007836RSD$565.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007947RSD$0.0007947RSD$0.0007947RSD$0.0007947RSD$198.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007891RSD$0.0007947RSD$0.0007891RSD$0.0007947RSD$198.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007394RSD$0.0007954RSD$0.0007384RSD$0.0007891RSD$192.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006767RSD$0.0007394RSD$0.0006767RSD$0.0007394RSD$1,376.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006767RSD$0.0006767RSD$0.0006767RSD$0.0006767RSD$1,397.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006767RSD$0.0006767RSD$0.0006767RSD$0.0006767RSD$1,397.20RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006767RSD$0.0006767RSD$0.0006767RSD$0.0006767RSD$1,397.20RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006767RSD$0.0006767RSD$0.0006767RSD$0.0006767RSD$1,397.20RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006767RSD$0.0006767RSD$0.0006767RSD$0.0006767RSD$1,397.20RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006767RSD$0.0006767RSD$0.0006767RSD$0.0006767RSD$1,397.20RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007089RSD$0.0007089RSD$0.0006621RSD$0.0006767RSD$705.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007089RSD$0.0007089RSD$0.0007089RSD$0.0007089RSD$31.69RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007089RSD$0.0007089RSD$0.0007089RSD$0.0007089RSD$31.69RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007089RSD$0.0007089RSD$0.0007089RSD$0.0007089RSD$31.69RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007089RSD$0.0007089RSD$0.0007089RSD$0.0007089RSD$31.69RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007089RSD$0.0007089RSD$0.0007089RSD$0.0007089RSD$31.69RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007132RSD$0.0007172RSD$0.0006913RSD$0.0007089RSD$31.66RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006942RSD$0.0007311RSD$0.0006942RSD$0.0007140RSD$9,499.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006942RSD$0.0006942RSD$0.0006942RSD$0.0006942RSD$22,566RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006942RSD$0.0006942RSD$0.0006942RSD$0.0006942RSD$22,566RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006942RSD$0.0006942RSD$0.0006942RSD$0.0006942RSD$22,566RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007051RSD$0.0007213RSD$0.0006799RSD$0.0006942RSD$22,661RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006934RSD$0.0007227RSD$0.0006919RSD$0.0007036RSD$11,633RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006934RSD$0.0006934RSD$0.0006934RSD$0.0006934RSD$299.18RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006934RSD$0.0006934RSD$0.0006934RSD$0.0006934RSD$299.18RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006934RSD$0.0006934RSD$0.0006934RSD$0.0006934RSD$299.18RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006934RSD$0.0006934RSD$0.0006934RSD$0.0006934RSD$299.18RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006934RSD$0.0006934RSD$0.0006934RSD$0.0006934RSD$299.18RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006934RSD$0.0006934RSD$0.0006934RSD$0.0006934RSD$299.18RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006934RSD$0.0006934RSD$0.0006934RSD$0.0006934RSD$299.18RSD$0.00

Dobijte potpun pregled istorije cene za Motion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Motion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Motion, kao i istorijski obim trgovanja za MOTION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Motion, od početne cene za Motion do najnovijih podataka o ceni za MOTION. Naš alat za istoriju cene za MOTION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije