Slika za MVT
MVTMOTHER VEGETABLE Token
RSD$217.80
-2.69%
1D

MOTHER VEGETABLE Token (MVT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$216.81RSD$229.27RSD$215.73RSD$221.98RSD$110.25MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$218.88RSD$230.35RSD$215.70RSD$216.81RSD$110.48MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$230.42RSD$233.51RSD$211.60RSD$218.88RSD$110.48MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$217.83RSD$237.67RSD$216.79RSD$229.38RSD$112.11MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$223.08RSD$230.36RSD$218.86RSD$218.87RSD$112.11MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$232.50RSD$238.74RSD$214.74RSD$223.08RSD$114.85MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$235.64RSD$243.98RSD$232.50RSD$232.50RSD$118.71MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$231.48RSD$248.16RSD$228.35RSD$236.68RSD$116.12MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$229.47RSD$241.95RSD$223.15RSD$231.48RSD$115.00MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$218.07RSD$232.63RSD$218.07RSD$229.47RSD$112.02MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$241.03RSD$242.08RSD$212.82RSD$218.08RSD$110.83MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$243.10RSD$243.13RSD$233.69RSD$242.09RSD$118.72MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$241.01RSD$242.06RSD$233.71RSD$242.06RSD$118.06MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$243.09RSD$257.71RSD$239.97RSD$241.01RSD$122.66MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$231.59RSD$254.57RSD$231.59RSD$242.05RSD$122.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$249.26RSD$251.32RSD$231.58RSD$232.63RSD$120.94MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$257.65RSD$259.73RSD$231.60RSD$248.21RSD$124.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$225.30RSD$257.65RSD$221.13RSD$256.60RSD$118.81MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$225.35RSD$248.30RSD$221.12RSD$225.30RSD$116.53MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$228.49RSD$228.49RSD$212.84RSD$226.40RSD$109.48MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$214.93RSD$228.50RSD$206.59RSD$227.45RSD$108.10MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$236.81RSD$237.86RSD$213.88RSD$213.89RSD$109.83MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$204.50RSD$247.29RSD$204.50RSD$237.86RSD$117.08MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$248.34RSD$249.39RSD$195.11RSD$205.55RSD$105.84MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$257.72RSD$257.72RSD$240.97RSD$248.33RSD$122.25MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$272.30RSD$273.36RSD$248.28RSD$257.72RSD$128.23MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$243.07RSD$273.35RSD$224.29RSD$272.30RSD$121.61MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$232.65RSD$245.16RSD$226.37RSD$243.06RSD$116.76MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$197.06RSD$239.96RSD$197.06RSD$232.65RSD$105.30MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$202.28RSD$208.51RSD$189.78RSD$194.98RSD$99.65MRSD$0.00

Dobijte potpun pregled istorije cene za MOTHER VEGETABLE Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOTHER VEGETABLE Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOTHER VEGETABLE Token, kao i istorijski obim trgovanja za MVT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOTHER VEGETABLE Token, od početne cene za MOTHER VEGETABLE Token do najnovijih podataka o ceni za MVT. Naš alat za istoriju cene za MVT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije