Slika za MVT
MVTMOTHER VEGETABLE Token
RSD$191.69
5.16%
1D

MOTHER VEGETABLE Token (MVT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$197.82RSD$203.92RSD$185.60RSD$190.68RSD$97.56MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$192.75RSD$206.98RSD$180.48RSD$196.80RSD$92.82MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$183.67RSD$191.73RSD$174.44RSD$191.73RSD$88.64MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$170.35RSD$183.68RSD$163.22RSD$183.67RSD$84.61MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$165.30RSD$172.42RSD$163.22RSD$171.37RSD$81.91MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$142.84RSD$166.32RSD$137.74RSD$166.32RSD$71.51MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$119.36RSD$142.85RSD$119.36RSD$141.83RSD$65.66MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$124.47RSD$129.58RSD$118.33RSD$120.38RSD$60.60MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$136.74RSD$137.76RSD$121.42RSD$125.50RSD$63.19MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$143.87RSD$143.87RSD$133.64RSD$137.76RSD$67.89MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$133.69RSD$143.87RSD$129.58RSD$142.84RSD$66.46MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$133.70RSD$138.78RSD$127.57RSD$133.68RSD$64.20MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$128.62RSD$134.72RSD$122.46RSD$134.72RSD$62.05MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$137.78RSD$141.85RSD$128.62RSD$128.62RSD$66.72MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$140.78RSD$142.89RSD$128.59RSD$137.77RSD$68.70MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$141.77RSD$148.92RSD$133.64RSD$141.80RSD$70.92MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$144.88RSD$146.91RSD$134.65RSD$141.77RSD$70.65MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$147.96RSD$148.98RSD$137.75RSD$144.88RSD$71.61MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$148.99RSD$150.01RSD$141.83RSD$148.98RSD$72.39MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$131.64RSD$153.08RSD$131.64RSD$148.99RSD$69.00MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$126.57RSD$134.71RSD$124.51RSD$132.66RSD$63.84MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$127.56RSD$131.64RSD$105.10RSD$126.57RSD$59.67MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$130.61RSD$132.67RSD$118.36RSD$127.56RSD$62.79MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$128.57RSD$131.64RSD$124.47RSD$130.61RSD$63.44MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$129.60RSD$133.70RSD$126.50RSD$127.55RSD$64.89MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$127.54RSD$133.69RSD$127.54RSD$130.62RSD$65.50MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$127.55RSD$134.69RSD$125.51RSD$128.56RSD$65.58MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$130.59RSD$132.62RSD$122.42RSD$127.55RSD$64.11MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$128.52RSD$140.80RSD$123.41RSD$131.61RSD$66.19MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$128.49RSD$131.59RSD$116.26RSD$125.46RSD$62.80MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$123.36RSD$127.48RSD$112.18RSD$127.48RSD$60.18MRSD$0.00

Dobijte potpun pregled istorije cene za MOTHER VEGETABLE Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOTHER VEGETABLE Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOTHER VEGETABLE Token, kao i istorijski obim trgovanja za MVT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOTHER VEGETABLE Token, od početne cene za MOTHER VEGETABLE Token do najnovijih podataka o ceni za MVT. Naš alat za istoriju cene za MVT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije