Slika za MØTH
MØTHMOTH
RSD$0.01951
-0.26%
1D

MOTH (MØTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.01951RSD$0.01951RSD$0.01951RSD$0.01951RSD$68.37RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01951RSD$0.01951RSD$0.01951RSD$0.01951RSD$68.37RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01951RSD$0.01951RSD$0.01951RSD$0.01951RSD$68.37RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01951RSD$0.01951RSD$0.01951RSD$0.01951RSD$68.37RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01951RSD$0.01951RSD$0.01951RSD$0.01951RSD$68.37RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01951RSD$0.01951RSD$0.01951RSD$0.01951RSD$68.37RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01951RSD$0.01951RSD$0.01951RSD$0.01951RSD$68.37RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01810RSD$0.01953RSD$0.01810RSD$0.01951RSD$150.99RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01810RSD$0.01810RSD$0.01810RSD$0.01810RSD$405.38RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01752RSD$0.01830RSD$0.01752RSD$0.01810RSD$404.60RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01697RSD$0.01752RSD$0.01697RSD$0.01752RSD$401.87RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01680RSD$0.01697RSD$0.01680RSD$0.01697RSD$402.25RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01367RSD$0.01711RSD$0.01367RSD$0.01679RSD$546.46RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01367RSD$0.01367RSD$0.01367RSD$0.01367RSD$621.01RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01367RSD$0.01367RSD$0.01367RSD$0.01367RSD$621.01RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01367RSD$0.01367RSD$0.01367RSD$0.01367RSD$621.01RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01367RSD$0.01367RSD$0.01367RSD$0.01367RSD$621.01RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01362RSD$0.01367RSD$0.01329RSD$0.01367RSD$606.92RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01362RSD$0.01362RSD$0.01362RSD$0.01362RSD$304.97RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01362RSD$0.01362RSD$0.01362RSD$0.01362RSD$304.97RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01362RSD$0.01362RSD$0.01362RSD$0.01362RSD$304.97RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01362RSD$0.01362RSD$0.01362RSD$0.01362RSD$304.97RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01362RSD$0.01362RSD$0.01362RSD$0.01362RSD$304.97RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01362RSD$0.01362RSD$0.01362RSD$0.01362RSD$304.97RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01362RSD$0.01362RSD$0.01362RSD$0.01362RSD$304.97RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01372RSD$0.01372RSD$0.01362RSD$0.01362RSD$304.99RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01756RSD$0.01756RSD$0.01364RSD$0.01370RSD$207.76RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01756RSD$0.01756RSD$0.01756RSD$0.01756RSD$163.99RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01756RSD$0.01756RSD$0.01756RSD$0.01756RSD$163.99RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01756RSD$0.01756RSD$0.01756RSD$0.01756RSD$163.99RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.01756RSD$0.01756RSD$0.01756RSD$0.01756RSD$163.99RSD$0.00

Dobijte potpun pregled istorije cene za MOTH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOTH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOTH, kao i istorijski obim trgovanja za MØTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOTH, od početne cene za MOTH do najnovijih podataka o ceni za MØTH. Naš alat za istoriju cene za MØTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije