Slika za MOTH
MOTHMOTH
RSD$0.001609
-1.96%
1D

MOTH (MOTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.001634RSD$0.001645RSD$0.001599RSD$0.001609RSD$9,662.45RSD$1.62M
Oct 25, 2026Oct 26, 2026RSD$0.001649RSD$0.001660RSD$0.001591RSD$0.001634RSD$7,593.42RSD$1.62M
Oct 24, 2026Oct 25, 2026RSD$0.001885RSD$0.001885RSD$0.001622RSD$0.001649RSD$10,476RSD$1.71M
Oct 23, 2026Oct 24, 2026RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.03820RSD$1.89M
Oct 22, 2026Oct 23, 2026RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.03820RSD$1.89M
Oct 21, 2026Oct 22, 2026RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.03820RSD$1.89M
Oct 20, 2026Oct 21, 2026RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.03820RSD$1.89M
Oct 19, 2026Oct 20, 2026RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.03820RSD$1.89M
Oct 18, 2026Oct 19, 2026RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.03820RSD$1.89M
Oct 17, 2026Oct 18, 2026RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.03820RSD$1.89M
Oct 16, 2026Oct 17, 2026RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.03820RSD$1.89M
Oct 15, 2026Oct 16, 2026RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.03820RSD$1.89M
Oct 14, 2026Oct 15, 2026RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.03820RSD$1.89M
Oct 13, 2026Oct 14, 2026RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.03820RSD$1.89M
Oct 12, 2026Oct 13, 2026RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.03820RSD$1.89M
Oct 11, 2026Oct 12, 2026RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.03820RSD$1.89M
Oct 10, 2026Oct 11, 2026RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.03820RSD$1.89M
Oct 9, 2026Oct 10, 2026RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.03820RSD$1.89M
Oct 8, 2026Oct 9, 2026RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.03820RSD$1.89M
Oct 7, 2026Oct 8, 2026RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.03820RSD$1.89M
Oct 6, 2026Oct 7, 2026RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.03820RSD$1.89M
Oct 5, 2026Oct 6, 2026RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.03820RSD$1.89M
Oct 4, 2026Oct 5, 2026RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.03820RSD$1.89M
Oct 3, 2026Oct 4, 2026RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.03820RSD$1.89M
Oct 2, 2026Oct 3, 2026RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.03820RSD$1.89M
Oct 1, 2026Oct 2, 2026RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.03820RSD$1.89M
Sep 30, 2026Oct 1, 2026RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.03820RSD$1.89M
Sep 29, 2026Sep 30, 2026RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.001885RSD$0.03820RSD$1.89M
Sep 28, 2026Sep 29, 2026RSD$0.001916RSD$0.001944RSD$0.001866RSD$0.001885RSD$0.03833RSD$1.89M
Sep 27, 2026Sep 28, 2026RSD$0.001707RSD$0.002017RSD$0.001707RSD$0.001916RSD$57.78RSD$1.88M

Dobijte potpun pregled istorije cene za MOTH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOTH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOTH, kao i istorijski obim trgovanja za MOTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOTH, od početne cene za MOTH do najnovijih podataka o ceni za MOTH. Naš alat za istoriju cene za MOTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije