Slika za MOTH
MOTHMOTH
RSD$0.001884
-0.32%
1D

MOTH (MOTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.001884RSD$0.001884RSD$0.001884RSD$0.001884RSD$0.03818RSD$1.88M
Oct 4, 2026Oct 5, 2026RSD$0.001884RSD$0.001884RSD$0.001884RSD$0.001884RSD$0.03818RSD$1.88M
Oct 3, 2026Oct 4, 2026RSD$0.001884RSD$0.001884RSD$0.001884RSD$0.001884RSD$0.03818RSD$1.88M
Oct 2, 2026Oct 3, 2026RSD$0.001884RSD$0.001884RSD$0.001884RSD$0.001884RSD$0.03818RSD$1.88M
Oct 1, 2026Oct 2, 2026RSD$0.001884RSD$0.001884RSD$0.001884RSD$0.001884RSD$0.03818RSD$1.88M
Sep 30, 2026Oct 1, 2026RSD$0.001884RSD$0.001884RSD$0.001884RSD$0.001884RSD$0.03818RSD$1.88M
Sep 29, 2026Sep 30, 2026RSD$0.001884RSD$0.001884RSD$0.001884RSD$0.001884RSD$0.03818RSD$1.88M
Sep 28, 2026Sep 29, 2026RSD$0.001915RSD$0.001943RSD$0.001865RSD$0.001884RSD$0.03831RSD$1.89M
Sep 27, 2026Sep 28, 2026RSD$0.001706RSD$0.002016RSD$0.001706RSD$0.001915RSD$57.75RSD$1.88M
Sep 26, 2026Sep 27, 2026RSD$0.001706RSD$0.001706RSD$0.001706RSD$0.001706RSD$205.22RSD$1.71M
Sep 25, 2026Sep 26, 2026RSD$0.001706RSD$0.001706RSD$0.001706RSD$0.001706RSD$205.22RSD$1.71M
Sep 24, 2026Sep 25, 2026RSD$0.001706RSD$0.001706RSD$0.001706RSD$0.001706RSD$205.22RSD$1.71M
Sep 23, 2026Sep 24, 2026RSD$0.001706RSD$0.001706RSD$0.001706RSD$0.001706RSD$205.22RSD$1.71M
Sep 22, 2026Sep 23, 2026RSD$0.001706RSD$0.001706RSD$0.001706RSD$0.001706RSD$205.22RSD$1.71M
Sep 21, 2026Sep 22, 2026RSD$0.001706RSD$0.001706RSD$0.001706RSD$0.001706RSD$205.22RSD$1.71M
Sep 20, 2026Sep 21, 2026RSD$0.001743RSD$0.001750RSD$0.001667RSD$0.001706RSD$205.82RSD$1.71M
Sep 19, 2026Sep 20, 2026RSD$0.001584RSD$0.001743RSD$0.001584RSD$0.001743RSD$209.69RSD$1.59M
Sep 18, 2026Sep 19, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.00RSD$1.58M
Sep 17, 2026Sep 18, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.00RSD$1.58M
Sep 16, 2026Sep 17, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.00RSD$1.58M
Sep 15, 2026Sep 16, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.00RSD$1.58M
Sep 14, 2026Sep 15, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.00RSD$1.58M
Sep 13, 2026Sep 14, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.00RSD$1.58M
Sep 12, 2026Sep 13, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.00RSD$1.58M
Sep 11, 2026Sep 12, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$2,821.34RSD$1.58M
Sep 10, 2026Sep 11, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$2,821.34RSD$1.58M
Sep 9, 2026Sep 10, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$2,821.34RSD$1.58M
Sep 8, 2026Sep 9, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$2,821.34RSD$1.58M
Sep 7, 2026Sep 8, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$2,821.34RSD$1.58M
Sep 6, 2026Sep 7, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$2,821.34RSD$1.58M

Dobijte potpun pregled istorije cene za MOTH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOTH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOTH, kao i istorijski obim trgovanja za MOTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOTH, od početne cene za MOTH do najnovijih podataka o ceni za MOTH. Naš alat za istoriju cene za MOTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije