Slika za MEME
MEMEMOST ELEGANT MONKEY EVER
RSD$0.005371
0.41%
1D

MOST ELEGANT MONKEY EVER (MEME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.005371RSD$0.005371RSD$0.005371RSD$0.005371RSD$27.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005266RSD$0.005434RSD$0.005239RSD$0.005371RSD$28.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005311RSD$0.005381RSD$0.005183RSD$0.005266RSD$166.88RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005311RSD$0.005311RSD$0.005311RSD$0.005311RSD$1,005.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005311RSD$0.005311RSD$0.005311RSD$0.005311RSD$1,005.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005224RSD$0.005349RSD$0.005162RSD$0.005311RSD$997.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005252RSD$0.005640RSD$0.005096RSD$0.005224RSD$1,589.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005354RSD$0.005443RSD$0.005062RSD$0.005175RSD$1,004.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005235RSD$0.005645RSD$0.005182RSD$0.005354RSD$1,804.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005186RSD$0.005537RSD$0.005186RSD$0.005213RSD$1,697.78RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005186RSD$0.005186RSD$0.005186RSD$0.005186RSD$1,473.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005060RSD$0.005230RSD$0.004991RSD$0.005186RSD$1,457.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005299RSD$0.005371RSD$0.004952RSD$0.005061RSD$1,222.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004458RSD$0.005345RSD$0.004458RSD$0.005287RSD$151.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004458RSD$0.004458RSD$0.004458RSD$0.004458RSD$261.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004458RSD$0.004458RSD$0.004458RSD$0.004458RSD$261.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004458RSD$0.004458RSD$0.004458RSD$0.004458RSD$261.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004458RSD$0.004458RSD$0.004458RSD$0.004458RSD$261.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004383RSD$0.004551RSD$0.004360RSD$0.004458RSD$284.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004325RSD$0.004702RSD$0.004210RSD$0.004383RSD$172.59RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004428RSD$0.004428RSD$0.004297RSD$0.004325RSD$184.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004428RSD$0.004428RSD$0.004428RSD$0.004428RSD$202.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004601RSD$0.004683RSD$0.004404RSD$0.004428RSD$204.73RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01047RSD$0.01047RSD$0.004552RSD$0.004601RSD$906.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004637RSD$0.01047RSD$0.004637RSD$0.01047RSD$307.35RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004637RSD$0.004637RSD$0.004637RSD$0.004637RSD$308.29RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004637RSD$0.004637RSD$0.004637RSD$0.004637RSD$308.29RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004646RSD$0.004646RSD$0.004637RSD$0.004637RSD$308.29RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004745RSD$0.004772RSD$0.004507RSD$0.004646RSD$948.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004766RSD$0.004864RSD$0.004642RSD$0.004751RSD$17,209RSD$0.00

Dobijte potpun pregled istorije cene za MOST ELEGANT MONKEY EVER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOST ELEGANT MONKEY EVER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOST ELEGANT MONKEY EVER, kao i istorijski obim trgovanja za MEME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOST ELEGANT MONKEY EVER, od početne cene za MOST ELEGANT MONKEY EVER do najnovijih podataka o ceni za MEME. Naš alat za istoriju cene za MEME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije