Slika za MEME
MEMEMOST ELEGANT MONKEY EVER
RSD$0.004288
0.28%
1D

MOST ELEGANT MONKEY EVER (MEME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.004288RSD$0.004288RSD$0.004288RSD$0.004288RSD$196.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004457RSD$0.004536RSD$0.004266RSD$0.004288RSD$198.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01014RSD$0.01014RSD$0.004408RSD$0.004457RSD$878.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004491RSD$0.01014RSD$0.004491RSD$0.01014RSD$297.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004491RSD$0.004491RSD$0.004491RSD$0.004491RSD$298.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004491RSD$0.004491RSD$0.004491RSD$0.004491RSD$298.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004499RSD$0.004499RSD$0.004491RSD$0.004491RSD$298.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004596RSD$0.004622RSD$0.004365RSD$0.004499RSD$918.20RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004616RSD$0.004711RSD$0.004496RSD$0.004601RSD$16,668RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004616RSD$0.004616RSD$0.004616RSD$0.004616RSD$259.19RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004570RSD$0.004616RSD$0.004495RSD$0.004616RSD$257.67RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004388RSD$0.004670RSD$0.004371RSD$0.004569RSD$360.43RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004420RSD$0.004522RSD$0.004241RSD$0.004388RSD$1,233.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004523RSD$0.004572RSD$0.004313RSD$0.004385RSD$3,917.22RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004738RSD$0.004738RSD$0.004511RSD$0.004532RSD$1,332.49RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004657RSD$0.004738RSD$0.004657RSD$0.004738RSD$1,445.30RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004576RSD$0.004700RSD$0.004414RSD$0.004657RSD$77,306RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002810RSD$0.005122RSD$0.002810RSD$0.004575RSD$581,386RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003284RSD$0.003284RSD$0.002809RSD$0.002810RSD$274.64RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003270RSD$0.003330RSD$0.003263RSD$0.003284RSD$1,057.30RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003150RSD$0.003411RSD$0.003150RSD$0.003273RSD$1,049.12RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003150RSD$0.003150RSD$0.003150RSD$0.003150RSD$2,176.11RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003154RSD$0.003240RSD$0.003043RSD$0.003150RSD$2,204.42RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003158RSD$0.003338RSD$0.003089RSD$0.003153RSD$1,858.31RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002929RSD$0.003250RSD$0.002870RSD$0.003158RSD$19,884RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002716RSD$0.003216RSD$0.002716RSD$0.002935RSD$13,706RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002716RSD$0.002716RSD$0.002716RSD$0.002716RSD$1,679.70RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002716RSD$0.002716RSD$0.002716RSD$0.002716RSD$1,679.70RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002716RSD$0.002716RSD$0.002716RSD$0.002716RSD$1,679.70RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002732RSD$0.002732RSD$0.002678RSD$0.002716RSD$1,129.25RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002732RSD$0.002732RSD$0.002732RSD$0.002732RSD$6.42RSD$0.00

Dobijte potpun pregled istorije cene za MOST ELEGANT MONKEY EVER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOST ELEGANT MONKEY EVER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOST ELEGANT MONKEY EVER, kao i istorijski obim trgovanja za MEME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOST ELEGANT MONKEY EVER, od početne cene za MOST ELEGANT MONKEY EVER do najnovijih podataka o ceni za MEME. Naš alat za istoriju cene za MEME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije