Slika za MOC
MOCMossland
RSD$1.94
-3.77%
1D

Mossland (MOC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$2.01RSD$2.05RSD$1.96RSD$2.03RSD$17.50MRSD$905.80M
Oct 28, 2026Oct 29, 2026RSD$2.01RSD$2.03RSD$1.98RSD$2.01RSD$13.35MRSD$904.91M
Oct 27, 2026Oct 28, 2026RSD$2.02RSD$2.08RSD$1.97RSD$2.02RSD$34.21MRSD$906.94M
Oct 26, 2026Oct 27, 2026RSD$2.12RSD$2.12RSD$1.99RSD$2.04RSD$270.92MRSD$918.98M
Oct 25, 2026Oct 26, 2026RSD$2.09RSD$2.35RSD$1.99RSD$2.10RSD$449.43MRSD$950.01M
Oct 24, 2026Oct 25, 2026RSD$2.06RSD$2.44RSD$2.02RSD$2.09RSD$86.51MRSD$932.34M
Oct 23, 2026Oct 24, 2026RSD$2.02RSD$2.08RSD$1.98RSD$2.06RSD$15.87MRSD$912.49M
Oct 22, 2026Oct 23, 2026RSD$2.04RSD$2.13RSD$2.02RSD$2.02RSD$20.98MRSD$928.76M
Oct 21, 2026Oct 22, 2026RSD$2.00RSD$2.07RSD$1.98RSD$2.04RSD$5.53MRSD$915.98M
Oct 20, 2026Oct 21, 2026RSD$1.99RSD$2.01RSD$1.95RSD$2.00RSD$6.25MRSD$896.32M
Oct 19, 2026Oct 20, 2026RSD$2.02RSD$2.04RSD$1.99RSD$1.99RSD$7.26MRSD$904.57M
Oct 18, 2026Oct 19, 2026RSD$2.06RSD$2.07RSD$2.01RSD$2.02RSD$6.08MRSD$922.85M
Oct 17, 2026Oct 18, 2026RSD$2.14RSD$2.17RSD$2.05RSD$2.07RSD$19.49MRSD$939.34M
Oct 16, 2026Oct 17, 2026RSD$2.07RSD$2.18RSD$2.07RSD$2.14RSD$54.93MRSD$965.64M
Oct 15, 2026Oct 16, 2026RSD$2.07RSD$2.18RSD$2.02RSD$2.07RSD$39.94MRSD$935.13M
Oct 14, 2026Oct 15, 2026RSD$2.17RSD$2.18RSD$2.06RSD$2.07RSD$5.75MRSD$957.18M
Oct 13, 2026Oct 14, 2026RSD$2.19RSD$2.20RSD$2.11RSD$2.17RSD$17.49MRSD$970.99M
Oct 12, 2026Oct 13, 2026RSD$2.32RSD$2.36RSD$2.19RSD$2.19RSD$8.65MRSD$1.03B
Oct 11, 2026Oct 12, 2026RSD$2.30RSD$2.34RSD$2.27RSD$2.32RSD$15.97MRSD$1.04B
Oct 10, 2026Oct 11, 2026RSD$2.24RSD$2.33RSD$2.23RSD$2.30RSD$8.37MRSD$1.02B
Oct 9, 2026Oct 10, 2026RSD$2.16RSD$2.23RSD$2.15RSD$2.23RSD$5.75MRSD$990.46M
Oct 8, 2026Oct 9, 2026RSD$2.24RSD$2.27RSD$2.13RSD$2.16RSD$8.87MRSD$993.56M
Oct 7, 2026Oct 8, 2026RSD$2.37RSD$2.38RSD$2.19RSD$2.24RSD$16.56MRSD$1.03B
Oct 6, 2026Oct 7, 2026RSD$2.39RSD$2.45RSD$2.36RSD$2.36RSD$13.00MRSD$1.08B
Oct 5, 2026Oct 6, 2026RSD$2.41RSD$2.41RSD$2.38RSD$2.39RSD$7.08MRSD$1.08B
Oct 4, 2026Oct 5, 2026RSD$2.38RSD$2.41RSD$2.36RSD$2.40RSD$6.83MRSD$1.08B
Oct 3, 2026Oct 4, 2026RSD$2.39RSD$2.40RSD$2.35RSD$2.38RSD$18.11MRSD$1.07B
Oct 2, 2026Oct 3, 2026RSD$2.31RSD$2.40RSD$2.30RSD$2.39RSD$15.97MRSD$1.06B
Oct 1, 2026Oct 2, 2026RSD$2.34RSD$2.36RSD$2.29RSD$2.31RSD$9.74MRSD$1.05B
Sep 30, 2026Oct 1, 2026RSD$2.35RSD$2.38RSD$2.30RSD$2.34RSD$10.82MRSD$1.05B

Dobijte potpun pregled istorije cene za Mossland pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mossland – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mossland, kao i istorijski obim trgovanja za MOC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mossland, od početne cene za Mossland do najnovijih podataka o ceni za MOC. Naš alat za istoriju cene za MOC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije