Slika za MOC
MOCMossland
RSD$1.87
-1.87%
1D

Mossland (MOC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$2.05RSD$2.05RSD$1.87RSD$1.87RSD$59.99MRSD$876.34M
Sep 14, 2026Sep 15, 2026RSD$2.09RSD$2.20RSD$1.97RSD$2.05RSD$157.33MRSD$918.07M
Sep 13, 2026Sep 14, 2026RSD$1.89RSD$2.08RSD$1.89RSD$2.08RSD$120.77MRSD$898.61M
Sep 12, 2026Sep 13, 2026RSD$1.86RSD$1.89RSD$1.83RSD$1.88RSD$12.70MRSD$839.86M
Sep 11, 2026Sep 12, 2026RSD$1.84RSD$1.87RSD$1.82RSD$1.86RSD$31.43MRSD$835.68M
Sep 10, 2026Sep 11, 2026RSD$1.93RSD$1.93RSD$1.83RSD$1.84RSD$57.56MRSD$846.85M
Sep 9, 2026Sep 10, 2026RSD$1.88RSD$1.96RSD$1.87RSD$1.96RSD$51.95MRSD$856.10M
Sep 8, 2026Sep 9, 2026RSD$1.85RSD$1.91RSD$1.85RSD$1.90RSD$31.94MRSD$848.20M
Sep 7, 2026Sep 8, 2026RSD$1.86RSD$1.88RSD$1.84RSD$1.85RSD$26.16MRSD$832.83M
Sep 6, 2026Sep 7, 2026RSD$1.85RSD$1.86RSD$1.82RSD$1.86RSD$25.29MRSD$828.64M
Sep 5, 2026Sep 6, 2026RSD$1.84RSD$1.85RSD$1.82RSD$1.85RSD$29.49MRSD$824.49M
Sep 4, 2026Sep 5, 2026RSD$1.87RSD$1.90RSD$1.81RSD$1.84RSD$65.58MRSD$826.24M
Sep 3, 2026Sep 4, 2026RSD$1.94RSD$1.94RSD$1.80RSD$1.88RSD$754.25MRSD$832.15M
Sep 2, 2026Sep 3, 2026RSD$1.80RSD$2.47RSD$1.80RSD$1.95RSD$1.61BRSD$917.55M
Sep 1, 2026Sep 2, 2026RSD$1.78RSD$1.93RSD$1.77RSD$1.80RSD$119.65MRSD$812.62M
Aug 31, 2026Sep 1, 2026RSD$1.78RSD$1.81RSD$1.71RSD$1.78RSD$13.75MRSD$795.76M
Aug 30, 2026Aug 31, 2026RSD$1.73RSD$1.80RSD$1.72RSD$1.79RSD$7.14MRSD$792.30M
Aug 29, 2026Aug 30, 2026RSD$1.73RSD$1.74RSD$1.71RSD$1.73RSD$8.85MRSD$775.22M
Aug 28, 2026Aug 29, 2026RSD$1.77RSD$1.80RSD$1.71RSD$1.73RSD$22.92MRSD$784.49M
Aug 27, 2026Aug 28, 2026RSD$1.73RSD$1.81RSD$1.71RSD$1.77RSD$35.84MRSD$793.40M
Aug 26, 2026Aug 27, 2026RSD$1.73RSD$1.78RSD$1.67RSD$1.73RSD$29.78MRSD$770.51M
Aug 25, 2026Aug 26, 2026RSD$1.82RSD$1.82RSD$1.71RSD$1.73RSD$77.65MRSD$787.69M
Aug 24, 2026Aug 25, 2026RSD$1.71RSD$1.92RSD$1.71RSD$1.81RSD$279.25MRSD$814.79M
Aug 23, 2026Aug 24, 2026RSD$1.74RSD$1.77RSD$1.69RSD$1.71RSD$164.46MRSD$778.25M
Aug 22, 2026Aug 23, 2026RSD$1.74RSD$1.85RSD$1.67RSD$1.72RSD$72.20MRSD$781.71M
Aug 21, 2026Aug 22, 2026RSD$1.59RSD$1.74RSD$1.59RSD$1.74RSD$24.74MRSD$749.43M
Aug 20, 2026Aug 21, 2026RSD$1.54RSD$1.61RSD$1.54RSD$1.59RSD$22.63MRSD$710.81M
Aug 19, 2026Aug 20, 2026RSD$1.49RSD$1.56RSD$1.49RSD$1.54RSD$4.36MRSD$681.45M
Aug 18, 2026Aug 19, 2026RSD$1.51RSD$1.52RSD$1.48RSD$1.49RSD$4.36MRSD$673.32M
Aug 17, 2026Aug 18, 2026RSD$1.51RSD$1.56RSD$1.51RSD$1.52RSD$5.12MRSD$685.35M
Aug 16, 2026Aug 17, 2026RSD$1.55RSD$1.57RSD$1.50RSD$1.51RSD$5.37MRSD$684.03M

Dobijte potpun pregled istorije cene za Mossland pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mossland – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mossland, kao i istorijski obim trgovanja za MOC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mossland, od početne cene za Mossland do najnovijih podataka o ceni za MOC. Naš alat za istoriju cene za MOC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije