Slika za MOC
MOCMossland
RSD$2.03
0.54%
1D

Mossland (MOC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$2.02RSD$2.04RSD$1.99RSD$2.02RSD$13.41MRSD$909.28M
Oct 27, 2026Oct 28, 2026RSD$2.03RSD$2.09RSD$1.98RSD$2.03RSD$34.37MRSD$911.32M
Oct 26, 2026Oct 27, 2026RSD$2.13RSD$2.13RSD$2.00RSD$2.05RSD$272.23MRSD$923.41M
Oct 25, 2026Oct 26, 2026RSD$2.10RSD$2.36RSD$2.00RSD$2.11RSD$451.60MRSD$954.59M
Oct 24, 2026Oct 25, 2026RSD$2.07RSD$2.45RSD$2.03RSD$2.10RSD$86.93MRSD$936.85M
Oct 23, 2026Oct 24, 2026RSD$2.03RSD$2.09RSD$1.99RSD$2.07RSD$15.94MRSD$916.90M
Oct 22, 2026Oct 23, 2026RSD$2.05RSD$2.14RSD$2.03RSD$2.03RSD$21.08MRSD$933.25M
Oct 21, 2026Oct 22, 2026RSD$2.01RSD$2.08RSD$1.98RSD$2.05RSD$5.56MRSD$920.41M
Oct 20, 2026Oct 21, 2026RSD$2.00RSD$2.02RSD$1.96RSD$2.01RSD$6.28MRSD$900.64M
Oct 19, 2026Oct 20, 2026RSD$2.03RSD$2.05RSD$2.00RSD$2.00RSD$7.29MRSD$908.94M
Oct 18, 2026Oct 19, 2026RSD$2.07RSD$2.08RSD$2.02RSD$2.03RSD$6.11MRSD$927.30M
Oct 17, 2026Oct 18, 2026RSD$2.15RSD$2.19RSD$2.06RSD$2.08RSD$19.58MRSD$943.87M
Oct 16, 2026Oct 17, 2026RSD$2.08RSD$2.20RSD$2.08RSD$2.15RSD$55.19MRSD$970.30M
Oct 15, 2026Oct 16, 2026RSD$2.08RSD$2.19RSD$2.03RSD$2.08RSD$40.13MRSD$939.65M
Oct 14, 2026Oct 15, 2026RSD$2.18RSD$2.19RSD$2.07RSD$2.08RSD$5.78MRSD$961.80M
Oct 13, 2026Oct 14, 2026RSD$2.20RSD$2.21RSD$2.12RSD$2.18RSD$17.58MRSD$975.68M
Oct 12, 2026Oct 13, 2026RSD$2.33RSD$2.37RSD$2.20RSD$2.20RSD$8.69MRSD$1.03B
Oct 11, 2026Oct 12, 2026RSD$2.31RSD$2.35RSD$2.28RSD$2.33RSD$16.04MRSD$1.05B
Oct 10, 2026Oct 11, 2026RSD$2.25RSD$2.34RSD$2.24RSD$2.31RSD$8.41MRSD$1.02B
Oct 9, 2026Oct 10, 2026RSD$2.17RSD$2.24RSD$2.16RSD$2.24RSD$5.78MRSD$995.24M
Oct 8, 2026Oct 9, 2026RSD$2.25RSD$2.28RSD$2.15RSD$2.17RSD$8.91MRSD$998.35M
Oct 7, 2026Oct 8, 2026RSD$2.38RSD$2.39RSD$2.20RSD$2.25RSD$16.64MRSD$1.03B
Oct 6, 2026Oct 7, 2026RSD$2.40RSD$2.46RSD$2.37RSD$2.38RSD$13.07MRSD$1.08B
Oct 5, 2026Oct 6, 2026RSD$2.42RSD$2.42RSD$2.39RSD$2.40RSD$7.12MRSD$1.08B
Oct 4, 2026Oct 5, 2026RSD$2.39RSD$2.42RSD$2.37RSD$2.41RSD$6.86MRSD$1.08B
Oct 3, 2026Oct 4, 2026RSD$2.40RSD$2.41RSD$2.36RSD$2.39RSD$18.19MRSD$1.08B
Oct 2, 2026Oct 3, 2026RSD$2.32RSD$2.41RSD$2.31RSD$2.40RSD$16.04MRSD$1.07B
Oct 1, 2026Oct 2, 2026RSD$2.35RSD$2.37RSD$2.31RSD$2.32RSD$9.79MRSD$1.05B
Sep 30, 2026Oct 1, 2026RSD$2.36RSD$2.39RSD$2.31RSD$2.35RSD$10.87MRSD$1.06B
Sep 29, 2026Sep 30, 2026RSD$2.32RSD$2.37RSD$2.28RSD$2.36RSD$20.13MRSD$1.05B

Dobijte potpun pregled istorije cene za Mossland pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mossland – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mossland, kao i istorijski obim trgovanja za MOC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mossland, od početne cene za Mossland do najnovijih podataka o ceni za MOC. Naš alat za istoriju cene za MOC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije