Slika za MOC
MOCMossland
RSD$2.22
1.14%
1D

Mossland (MOC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$2.36RSD$2.37RSD$2.19RSD$2.23RSD$16.51MRSD$1.02B
Oct 6, 2026Oct 7, 2026RSD$2.38RSD$2.44RSD$2.35RSD$2.36RSD$12.96MRSD$1.07B
Oct 5, 2026Oct 6, 2026RSD$2.40RSD$2.40RSD$2.37RSD$2.38RSD$7.06MRSD$1.07B
Oct 4, 2026Oct 5, 2026RSD$2.37RSD$2.40RSD$2.35RSD$2.39RSD$6.81MRSD$1.07B
Oct 3, 2026Oct 4, 2026RSD$2.38RSD$2.39RSD$2.34RSD$2.37RSD$18.05MRSD$1.07B
Oct 2, 2026Oct 3, 2026RSD$2.30RSD$2.40RSD$2.29RSD$2.38RSD$15.91MRSD$1.06B
Oct 1, 2026Oct 2, 2026RSD$2.33RSD$2.35RSD$2.29RSD$2.30RSD$9.71MRSD$1.04B
Sep 30, 2026Oct 1, 2026RSD$2.34RSD$2.37RSD$2.29RSD$2.33RSD$10.78MRSD$1.05B
Sep 29, 2026Sep 30, 2026RSD$2.30RSD$2.35RSD$2.26RSD$2.34RSD$19.96MRSD$1.04B
Sep 28, 2026Sep 29, 2026RSD$2.39RSD$2.43RSD$2.22RSD$2.28RSD$47.13MRSD$1.03B
Sep 27, 2026Sep 28, 2026RSD$2.36RSD$2.45RSD$2.30RSD$2.39RSD$50.85MRSD$1.07B
Sep 26, 2026Sep 27, 2026RSD$2.30RSD$2.40RSD$2.29RSD$2.36RSD$51.19MRSD$1.06B
Sep 25, 2026Sep 26, 2026RSD$2.22RSD$2.33RSD$2.22RSD$2.30RSD$45.79MRSD$1.03B
Sep 24, 2026Sep 25, 2026RSD$2.16RSD$2.23RSD$2.15RSD$2.23RSD$25.11MRSD$983.65M
Sep 23, 2026Sep 24, 2026RSD$2.18RSD$2.23RSD$2.12RSD$2.17RSD$41.72MRSD$982.87M
Sep 22, 2026Sep 23, 2026RSD$2.16RSD$2.19RSD$2.11RSD$2.18RSD$49.74MRSD$965.49M
Sep 21, 2026Sep 22, 2026RSD$2.07RSD$2.17RSD$2.03RSD$2.14RSD$217.71MRSD$953.58M
Sep 20, 2026Sep 21, 2026RSD$2.10RSD$2.49RSD$1.98RSD$2.09RSD$483.30MRSD$945.94M
Sep 19, 2026Sep 20, 2026RSD$2.06RSD$2.11RSD$2.03RSD$2.11RSD$26.83MRSD$938.39M
Sep 18, 2026Sep 19, 2026RSD$1.95RSD$2.08RSD$1.94RSD$2.06RSD$16.56MRSD$897.22M
Sep 17, 2026Sep 18, 2026RSD$1.96RSD$1.97RSD$1.92RSD$1.95RSD$12.25MRSD$873.68M
Sep 16, 2026Sep 17, 2026RSD$1.94RSD$1.96RSD$1.92RSD$1.96RSD$23.48MRSD$871.61M
Sep 15, 2026Sep 16, 2026RSD$2.11RSD$2.12RSD$1.93RSD$1.93RSD$61.80MRSD$902.77M
Sep 14, 2026Sep 15, 2026RSD$2.15RSD$2.27RSD$2.03RSD$2.11RSD$162.08MRSD$945.77M
Sep 13, 2026Sep 14, 2026RSD$1.95RSD$2.14RSD$1.95RSD$2.14RSD$124.42MRSD$925.72M
Sep 12, 2026Sep 13, 2026RSD$1.91RSD$1.95RSD$1.89RSD$1.94RSD$13.08MRSD$865.20M
Sep 11, 2026Sep 12, 2026RSD$1.90RSD$1.93RSD$1.87RSD$1.92RSD$32.37MRSD$860.89M
Sep 10, 2026Sep 11, 2026RSD$1.99RSD$1.99RSD$1.88RSD$1.90RSD$59.29MRSD$872.40M
Sep 9, 2026Sep 10, 2026RSD$1.94RSD$2.02RSD$1.93RSD$2.02RSD$53.51MRSD$881.93M
Sep 8, 2026Sep 9, 2026RSD$1.90RSD$1.97RSD$1.90RSD$1.95RSD$32.91MRSD$873.79M

Dobijte potpun pregled istorije cene za Mossland pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mossland – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mossland, kao i istorijski obim trgovanja za MOC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mossland, od početne cene za Mossland do najnovijih podataka o ceni za MOC. Naš alat za istoriju cene za MOC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije