Slika za MOSS
MOSSMOSS
RSD$0.009630
-0.08%
1D

MOSS (MOSS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.009630RSD$0.009893RSD$0.009516RSD$0.009621RSD$5,221.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009621RSD$0.01039RSD$0.009336RSD$0.009630RSD$306.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009829RSD$0.009973RSD$0.009294RSD$0.009481RSD$3,013.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009702RSD$0.01035RSD$0.009498RSD$0.009829RSD$21,231RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01003RSD$0.01026RSD$0.009661RSD$0.009661RSD$2,688.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009627RSD$0.01001RSD$0.009528RSD$0.01001RSD$27,096RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009842RSD$0.01001RSD$0.009480RSD$0.009627RSD$54,911RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01033RSD$0.01053RSD$0.009644RSD$0.009843RSD$8,185.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01027RSD$0.01042RSD$0.01009RSD$0.01031RSD$4,032.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009672RSD$0.01035RSD$0.009656RSD$0.01027RSD$46,170RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01083RSD$0.01087RSD$0.009448RSD$0.009672RSD$127,735RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01098RSD$0.01117RSD$0.01047RSD$0.01081RSD$17,419RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009831RSD$0.01106RSD$0.009529RSD$0.01098RSD$46,338RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008987RSD$0.009861RSD$0.008977RSD$0.009815RSD$116,313RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008983RSD$0.009121RSD$0.008857RSD$0.008987RSD$15,386RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009447RSD$0.009531RSD$0.008925RSD$0.008983RSD$12,019RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009088RSD$0.009618RSD$0.009014RSD$0.009447RSD$5,598.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009518RSD$0.009693RSD$0.009088RSD$0.009088RSD$2,264.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009342RSD$0.009527RSD$0.009183RSD$0.009518RSD$13,251RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008815RSD$0.009737RSD$0.008687RSD$0.009379RSD$45,915RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009004RSD$0.009545RSD$0.008814RSD$0.008815RSD$17,537RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009574RSD$0.01011RSD$0.008837RSD$0.009004RSD$7,997.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009672RSD$0.01004RSD$0.009180RSD$0.009571RSD$6,810.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009905RSD$0.009950RSD$0.009422RSD$0.009672RSD$95,200RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009279RSD$0.009929RSD$0.009147RSD$0.009916RSD$72,246RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009197RSD$0.009803RSD$0.009173RSD$0.009289RSD$4,297.67RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009581RSD$0.009679RSD$0.009034RSD$0.009193RSD$12,416RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009168RSD$0.009795RSD$0.009132RSD$0.009579RSD$16,126RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009400RSD$0.009519RSD$0.008881RSD$0.009168RSD$45,515RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009785RSD$0.009984RSD$0.009218RSD$0.009380RSD$18,359RSD$0.00

Dobijte potpun pregled istorije cene za MOSS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOSS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOSS, kao i istorijski obim trgovanja za MOSS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOSS, od početne cene za MOSS do najnovijih podataka o ceni za MOSS. Naš alat za istoriju cene za MOSS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije