Slika za MOSS
MOSSMOSS
RSD$0.009348
-2.44%
1D

MOSS (MOSS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.008990RSD$0.009582RSD$0.008966RSD$0.009080RSD$4,200.97RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009365RSD$0.009461RSD$0.008830RSD$0.008986RSD$12,137RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008962RSD$0.009575RSD$0.008927RSD$0.009363RSD$15,763RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009189RSD$0.009305RSD$0.008681RSD$0.008962RSD$44,491RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009565RSD$0.009759RSD$0.009011RSD$0.009169RSD$17,946RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009321RSD$0.009820RSD$0.009321RSD$0.009582RSD$38,986RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009529RSD$0.009963RSD$0.009234RSD$0.009234RSD$15,055RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009363RSD$0.009618RSD$0.009134RSD$0.009529RSD$41,204RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01025RSD$0.01036RSD$0.009170RSD$0.009363RSD$65,554RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009525RSD$0.01040RSD$0.009466RSD$0.01027RSD$15,210RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009244RSD$0.009544RSD$0.008961RSD$0.009517RSD$67,245RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01007RSD$0.01057RSD$0.009210RSD$0.009254RSD$80,211RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01096RSD$0.01096RSD$0.009865RSD$0.01008RSD$111,872RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01079RSD$0.01108RSD$0.01035RSD$0.01096RSD$46,130RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01123RSD$0.01181RSD$0.01078RSD$0.01078RSD$1.38MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01013RSD$0.01130RSD$0.009927RSD$0.01123RSD$612,715RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01017RSD$0.01033RSD$0.009792RSD$0.01015RSD$50,452RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009125RSD$0.01035RSD$0.009027RSD$0.01017RSD$349.39RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009071RSD$0.009282RSD$0.008790RSD$0.009125RSD$6,093.57RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008908RSD$0.009371RSD$0.008883RSD$0.009027RSD$5,058.68RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008972RSD$0.009092RSD$0.008885RSD$0.008908RSD$643.70RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008954RSD$0.009156RSD$0.008908RSD$0.008972RSD$603.97RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009202RSD$0.009444RSD$0.008872RSD$0.008960RSD$2,647.59RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009085RSD$0.009317RSD$0.008904RSD$0.009211RSD$18,489RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.009413RSD$0.009425RSD$0.009006RSD$0.009085RSD$30,507RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.009311RSD$0.009677RSD$0.009179RSD$0.009411RSD$5,632.86RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.009476RSD$0.009574RSD$0.009351RSD$0.009480RSD$6,175.00RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.009541RSD$0.009702RSD$0.009368RSD$0.009513RSD$7,808.33RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.009294RSD$0.009569RSD$0.009211RSD$0.009536RSD$4,089.18RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.009015RSD$0.009343RSD$0.009015RSD$0.009264RSD$4,801.48RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.009354RSD$0.009424RSD$0.009012RSD$0.009012RSD$6,741.01RSD$0.00

Dobijte potpun pregled istorije cene za MOSS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOSS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOSS, kao i istorijski obim trgovanja za MOSS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOSS, od početne cene za MOSS do najnovijih podataka o ceni za MOSS. Naš alat za istoriju cene za MOSS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije