Slika za MOSS
MOSSMOSS
RSD$0.008593
-1.06%
1D

MOSS (MOSS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.008615RSD$0.008747RSD$0.008432RSD$0.008640RSD$14,136RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008615RSD$0.008615RSD$0.008615RSD$0.008615RSD$32,970RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008615RSD$0.008615RSD$0.008615RSD$0.008615RSD$32,970RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008573RSD$0.008724RSD$0.008460RSD$0.008615RSD$32,950RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008693RSD$0.009198RSD$0.008202RSD$0.008552RSD$23,954RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008744RSD$0.009064RSD$0.008305RSD$0.008683RSD$3,781.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008846RSD$0.009063RSD$0.008564RSD$0.008714RSD$8,532.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008883RSD$0.009256RSD$0.008601RSD$0.008846RSD$593.53RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009322RSD$0.009561RSD$0.008691RSD$0.008883RSD$6,314.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009182RSD$0.009344RSD$0.008895RSD$0.009322RSD$25,146RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009146RSD$0.009341RSD$0.008981RSD$0.009182RSD$25,498RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009325RSD$0.009505RSD$0.009116RSD$0.009146RSD$7,433.35RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009840RSD$0.01000RSD$0.009004RSD$0.009316RSD$2,178.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01028RSD$0.01028RSD$0.009744RSD$0.009840RSD$62,547RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01008RSD$0.01049RSD$0.009767RSD$0.01031RSD$42,065RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009766RSD$0.01015RSD$0.009766RSD$0.009960RSD$3,806.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009766RSD$0.009766RSD$0.009766RSD$0.009766RSD$1,968.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009816RSD$0.009833RSD$0.009724RSD$0.009766RSD$1,969.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009755RSD$0.01021RSD$0.009463RSD$0.009823RSD$4,724.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009740RSD$0.009925RSD$0.009553RSD$0.009755RSD$9,703.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009749RSD$0.01002RSD$0.009634RSD$0.009740RSD$5,285.80RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009740RSD$0.01051RSD$0.009451RSD$0.009749RSD$310.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009950RSD$0.01010RSD$0.009409RSD$0.009598RSD$3,050.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009822RSD$0.01047RSD$0.009616RSD$0.009950RSD$21,493RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01016RSD$0.01039RSD$0.009780RSD$0.009780RSD$2,721.27RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009746RSD$0.01014RSD$0.009646RSD$0.01014RSD$27,431RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009964RSD$0.01013RSD$0.009597RSD$0.009746RSD$56,917RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01046RSD$0.01066RSD$0.009763RSD$0.009965RSD$8,286.62RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01040RSD$0.01055RSD$0.01022RSD$0.01043RSD$4,082.43RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009792RSD$0.01048RSD$0.009775RSD$0.01040RSD$46,740RSD$0.00

Dobijte potpun pregled istorije cene za MOSS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOSS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOSS, kao i istorijski obim trgovanja za MOSS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOSS, od početne cene za MOSS do najnovijih podataka o ceni za MOSS. Naš alat za istoriju cene za MOSS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije