Slika za MOS
MOSMOS Token
RSD$264.97
4.86%
1D

MOS Token (MOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$267.44RSD$277.71RSD$246.42RSD$258.79RSD$36.34MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$259.78RSD$282.67RSD$254.33RSD$268.43RSD$43.61MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$261.76RSD$269.58RSD$253.44RSD$259.13RSD$13.96MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$288.71RSD$288.93RSD$261.73RSD$261.76RSD$42.09MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$279.47RSD$330.71RSD$279.47RSD$288.71RSD$71.83MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$284.58RSD$294.90RSD$279.31RSD$279.47RSD$60.98MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$312.13RSD$315.68RSD$284.57RSD$284.58RSD$65.68MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$312.94RSD$345.52RSD$295.47RSD$310.35RSD$94.05MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$336.90RSD$336.90RSD$308.20RSD$311.00RSD$40.19MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$355.28RSD$359.41RSD$336.91RSD$336.93RSD$53.48MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$359.08RSD$365.68RSD$297.81RSD$355.28RSD$60.92MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$345.15RSD$367.75RSD$333.78RSD$361.23RSD$63.41MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$372.04RSD$377.23RSD$329.76RSD$345.58RSD$49.64MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$414.95RSD$415.03RSD$361.32RSD$370.94RSD$67.29MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$433.77RSD$451.25RSD$400.51RSD$414.95RSD$84.75MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$451.10RSD$452.35RSD$433.76RSD$433.77RSD$103.22MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$461.16RSD$461.18RSD$432.41RSD$451.07RSD$106.86MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$481.33RSD$481.33RSD$432.38RSD$461.16RSD$128.78MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$499.96RSD$499.98RSD$445.17RSD$481.32RSD$116.17MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$525.04RSD$543.88RSD$485.79RSD$499.96RSD$113.09MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$558.50RSD$590.06RSD$525.05RSD$525.05RSD$109.82MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$685.07RSD$716.66RSD$537.41RSD$558.50RSD$102.56MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,043.40RSD$1,043.40RSD$537.57RSD$685.07RSD$53.20MRSD$0.00

Dobijte potpun pregled istorije cene za MOS Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOS Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOS Token, kao i istorijski obim trgovanja za MOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOS Token, od početne cene za MOS Token do najnovijih podataka o ceni za MOS. Naš alat za istoriju cene za MOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije