Slika za MORUD
MORUDMorud
RSD$0.002556
-0.25%
1D

Morud (MORUD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.002556RSD$0.002556RSD$0.002556RSD$0.002556RSD$19,649RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002527RSD$0.002556RSD$0.002526RSD$0.002556RSD$19,593RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002556RSD$0.002561RSD$0.002488RSD$0.002526RSD$24,621RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002469RSD$0.002556RSD$0.002451RSD$0.002556RSD$23,312RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002956RSD$0.002956RSD$0.002466RSD$0.002469RSD$44,046RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002956RSD$0.002956RSD$0.002956RSD$0.002956RSD$344.75RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002956RSD$0.002956RSD$0.002956RSD$0.002956RSD$344.75RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002956RSD$0.002956RSD$0.002956RSD$0.002956RSD$344.75RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002956RSD$0.002956RSD$0.002956RSD$0.002956RSD$344.75RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002956RSD$0.002956RSD$0.002956RSD$0.002956RSD$344.75RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002956RSD$0.002956RSD$0.002956RSD$0.002956RSD$344.75RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002956RSD$0.002956RSD$0.002956RSD$0.002956RSD$344.75RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002991RSD$0.003047RSD$0.002951RSD$0.002956RSD$347.25RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003016RSD$0.003198RSD$0.002862RSD$0.002984RSD$389.14RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003018RSD$0.003125RSD$0.002863RSD$0.003013RSD$1,530.68RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003076RSD$0.003146RSD$0.002961RSD$0.003008RSD$10,326RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003077RSD$0.003235RSD$0.003006RSD$0.003076RSD$1,030.82RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003283RSD$0.003363RSD$0.003038RSD$0.003076RSD$118.58RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003491RSD$0.003491RSD$0.003172RSD$0.003283RSD$631.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003491RSD$0.003491RSD$0.003491RSD$0.003491RSD$1,146.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003491RSD$0.003491RSD$0.003491RSD$0.003491RSD$1,146.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003491RSD$0.003491RSD$0.003491RSD$0.003491RSD$1,146.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003491RSD$0.003491RSD$0.003491RSD$0.003491RSD$1,146.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003491RSD$0.003491RSD$0.003491RSD$0.003491RSD$1,146.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003491RSD$0.003491RSD$0.003491RSD$0.003491RSD$1,146.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003491RSD$0.003491RSD$0.003491RSD$0.003491RSD$1,146.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003491RSD$0.003491RSD$0.003491RSD$0.003491RSD$1,146.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003491RSD$0.003491RSD$0.003491RSD$0.003491RSD$1,146.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003491RSD$0.003491RSD$0.003491RSD$0.003491RSD$1,146.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003491RSD$0.003491RSD$0.003491RSD$0.003491RSD$1,146.65RSD$0.00

Dobijte potpun pregled istorije cene za Morud pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Morud – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Morud, kao i istorijski obim trgovanja za MORUD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Morud, od početne cene za Morud do najnovijih podataka o ceni za MORUD. Naš alat za istoriju cene za MORUD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije