Slika za MORUD
MORUDMorud
RSD$0.002868
4.41%
1D

Morud (MORUD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.002798RSD$0.002831RSD$0.002733RSD$0.002786RSD$24,395RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002854RSD$0.003000RSD$0.002742RSD$0.002798RSD$1,925.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002854RSD$0.002854RSD$0.002854RSD$0.002854RSD$1,141.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002792RSD$0.002861RSD$0.002784RSD$0.002854RSD$1,140.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003153RSD$0.003153RSD$0.002792RSD$0.002792RSD$2,252.67RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003153RSD$0.003153RSD$0.003153RSD$0.003153RSD$2,734.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003153RSD$0.003153RSD$0.003153RSD$0.003153RSD$2,734.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003153RSD$0.003153RSD$0.003153RSD$0.003153RSD$2,734.04RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003153RSD$0.003153RSD$0.003153RSD$0.003153RSD$2,734.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003153RSD$0.003153RSD$0.003153RSD$0.003153RSD$2,734.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003157RSD$0.003174RSD$0.003060RSD$0.003153RSD$38,886RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002585RSD$0.003194RSD$0.002579RSD$0.003160RSD$134,967RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003419RSD$0.003419RSD$0.002588RSD$0.002588RSD$70,990RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003419RSD$0.003419RSD$0.003419RSD$0.003419RSD$0.3444RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003419RSD$0.003419RSD$0.003419RSD$0.003419RSD$0.3444RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003419RSD$0.003419RSD$0.003419RSD$0.003419RSD$0.3444RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003419RSD$0.003419RSD$0.003419RSD$0.003419RSD$0.3444RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003419RSD$0.003419RSD$0.003419RSD$0.003419RSD$0.3444RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003370RSD$0.003460RSD$0.003274RSD$0.003419RSD$627.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003462RSD$0.003471RSD$0.003245RSD$0.003370RSD$33,213RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003345RSD$0.003463RSD$0.003345RSD$0.003462RSD$1,444.87RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003294RSD$0.003360RSD$0.003288RSD$0.003345RSD$12.68RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003189RSD$0.003291RSD$0.003088RSD$0.003291RSD$198.91RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003229RSD$0.003391RSD$0.003159RSD$0.003193RSD$250.57RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003242RSD$0.003262RSD$0.003079RSD$0.003232RSD$4,597.07RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003242RSD$0.003242RSD$0.003242RSD$0.003242RSD$382.62RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003253RSD$0.003439RSD$0.003160RSD$0.003242RSD$383.38RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003045RSD$0.003378RSD$0.002983RSD$0.003253RSD$13,609RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002964RSD$0.003129RSD$0.002964RSD$0.003051RSD$109,007RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002495RSD$0.003018RSD$0.002449RSD$0.002964RSD$66,125RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002495RSD$0.002495RSD$0.002495RSD$0.002495RSD$45,239RSD$0.00

Dobijte potpun pregled istorije cene za Morud pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Morud – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Morud, kao i istorijski obim trgovanja za MORUD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Morud, od početne cene za Morud do najnovijih podataka o ceni za MORUD. Naš alat za istoriju cene za MORUD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije