Slika za MORTY
MORTYMorty
RSD$0.001297
2.58%
1D

Morty (MORTY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.001296RSD$0.001328RSD$0.001256RSD$0.001304RSD$59.52RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001372RSD$0.001392RSD$0.001294RSD$0.001302RSD$56.40RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001372RSD$0.001372RSD$0.001372RSD$0.001372RSD$20.69RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001372RSD$0.001372RSD$0.001372RSD$0.001372RSD$20.69RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001384RSD$0.001394RSD$0.001366RSD$0.001372RSD$28.25RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001378RSD$0.001384RSD$0.001365RSD$0.001384RSD$84.97RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001404RSD$0.001404RSD$0.001367RSD$0.001378RSD$61.64RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001406RSD$0.001425RSD$0.001392RSD$0.001404RSD$190.88RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001476RSD$0.001476RSD$0.001397RSD$0.001406RSD$30.35RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001434RSD$0.001476RSD$0.001410RSD$0.001476RSD$122.10RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001431RSD$0.001445RSD$0.001403RSD$0.001434RSD$212.82RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001405RSD$0.001439RSD$0.001405RSD$0.001431RSD$11.33RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001389RSD$0.001408RSD$0.001369RSD$0.001405RSD$13.29RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001411RSD$0.001420RSD$0.001366RSD$0.001389RSD$304.65RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001426RSD$0.001511RSD$0.001353RSD$0.001411RSD$761.54RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001425RSD$0.001483RSD$0.001353RSD$0.001424RSD$101.01RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001435RSD$0.001480RSD$0.001398RSD$0.001420RSD$1,254.11RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001446RSD$0.001495RSD$0.001424RSD$0.001435RSD$507.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001492RSD$0.001521RSD$0.001419RSD$0.001446RSD$93.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001492RSD$0.001492RSD$0.001492RSD$0.001492RSD$20.11RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001492RSD$0.001492RSD$0.001492RSD$0.001492RSD$20.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001472RSD$0.001524RSD$0.001472RSD$0.001492RSD$20.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001566RSD$0.001586RSD$0.001472RSD$0.001472RSD$14.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001643RSD$0.001644RSD$0.001566RSD$0.001566RSD$74.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001656RSD$0.001664RSD$0.001631RSD$0.001643RSD$56.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001666RSD$0.001687RSD$0.001613RSD$0.001656RSD$996.32RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001641RSD$0.001693RSD$0.001626RSD$0.001663RSD$314.90RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001626RSD$0.001677RSD$0.001607RSD$0.001641RSD$1,187.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001614RSD$0.001699RSD$0.001567RSD$0.001627RSD$1,106.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001627RSD$0.001636RSD$0.001590RSD$0.001614RSD$5,149.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001650RSD$0.001665RSD$0.001627RSD$0.001627RSD$3,153.01RSD$0.00

Dobijte potpun pregled istorije cene za Morty pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Morty – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Morty, kao i istorijski obim trgovanja za MORTY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Morty, od početne cene za Morty do najnovijih podataka o ceni za MORTY. Naš alat za istoriju cene za MORTY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije