Slika za MORTI
MORTIMorti
RSD$0.001644
-0.07%
1D

Morti (MORTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.001644RSD$0.001644RSD$0.001644RSD$0.001644RSD$12,916RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001644RSD$0.001644RSD$0.001644RSD$0.001644RSD$12,916RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001644RSD$0.001644RSD$0.001644RSD$0.001644RSD$12,916RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001644RSD$0.001644RSD$0.001644RSD$0.001644RSD$12,916RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001644RSD$0.001644RSD$0.001644RSD$0.001644RSD$12,916RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001644RSD$0.001644RSD$0.001644RSD$0.001644RSD$12,916RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001647RSD$0.001647RSD$0.001643RSD$0.001644RSD$12,916RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001582RSD$0.001651RSD$0.001558RSD$0.001647RSD$13,061RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001582RSD$0.001582RSD$0.001582RSD$0.001582RSD$9,734.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001582RSD$0.001582RSD$0.001582RSD$0.001582RSD$9,734.74RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001663RSD$0.001663RSD$0.001573RSD$0.001582RSD$9,955.29RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001688RSD$0.001688RSD$0.001607RSD$0.001663RSD$10,701RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001688RSD$0.001688RSD$0.001688RSD$0.001688RSD$12,524RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001688RSD$0.001688RSD$0.001688RSD$0.001688RSD$12,524RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001688RSD$0.001688RSD$0.001688RSD$0.001688RSD$12,524RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001688RSD$0.001688RSD$0.001688RSD$0.001688RSD$12,524RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001688RSD$0.001688RSD$0.001688RSD$0.001688RSD$12,524RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001688RSD$0.001688RSD$0.001688RSD$0.001688RSD$12,524RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001688RSD$0.001688RSD$0.001688RSD$0.001688RSD$12,524RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001656RSD$0.001727RSD$0.001656RSD$0.001688RSD$12,525RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001708RSD$0.001737RSD$0.001639RSD$0.001656RSD$4,689.40RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001708RSD$0.001708RSD$0.001708RSD$0.001708RSD$363.92RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001632RSD$0.001708RSD$0.001632RSD$0.001708RSD$3,869.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001573RSD$0.001651RSD$0.001567RSD$0.001631RSD$12,714RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001624RSD$0.001638RSD$0.001572RSD$0.001573RSD$1,463.30RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001609RSD$0.001637RSD$0.001588RSD$0.001624RSD$483.58RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001420RSD$0.001656RSD$0.001420RSD$0.001608RSD$432.91RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001420RSD$0.001420RSD$0.001420RSD$0.001420RSD$708.01RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001420RSD$0.001420RSD$0.001420RSD$0.001420RSD$708.01RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001420RSD$0.001420RSD$0.001420RSD$0.001420RSD$708.01RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001420RSD$0.001420RSD$0.001420RSD$0.001420RSD$708.01RSD$0.00

Dobijte potpun pregled istorije cene za Morti pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Morti – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Morti, kao i istorijski obim trgovanja za MORTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Morti, od početne cene za Morti do najnovijih podataka o ceni za MORTI. Naš alat za istoriju cene za MORTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije