Slika za MORTI
MORTIMorti
RSD$0.001306
-0.45%
1D

Morti (MORTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.001306RSD$0.001306RSD$0.001306RSD$0.001306RSD$5.73RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001306RSD$0.001306RSD$0.001306RSD$0.001306RSD$5.73RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001306RSD$0.001306RSD$0.001306RSD$0.001306RSD$5.73RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001306RSD$0.001306RSD$0.001306RSD$0.001306RSD$5.73RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001306RSD$0.001306RSD$0.001306RSD$0.001306RSD$5.73RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001306RSD$0.001306RSD$0.001306RSD$0.001306RSD$5.73RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001306RSD$0.001306RSD$0.001306RSD$0.001306RSD$5.73RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001306RSD$0.001306RSD$0.001306RSD$0.001306RSD$5.73RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001298RSD$0.001306RSD$0.001298RSD$0.001306RSD$207.89RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001298RSD$0.001304RSD$0.001279RSD$0.001298RSD$5,782.47RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001340RSD$0.001340RSD$0.001271RSD$0.001299RSD$3,462.22RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001479RSD$0.001479RSD$0.001340RSD$0.001340RSD$1,421.54RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001479RSD$0.001479RSD$0.001479RSD$0.001479RSD$1,479.28RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001479RSD$0.001479RSD$0.001479RSD$0.001479RSD$1,479.28RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001479RSD$0.001479RSD$0.001479RSD$0.001479RSD$1,479.28RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001479RSD$0.001479RSD$0.001479RSD$0.001479RSD$1,479.28RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001479RSD$0.001479RSD$0.001479RSD$0.001479RSD$1,479.28RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001479RSD$0.001479RSD$0.001479RSD$0.001479RSD$1,479.28RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001479RSD$0.001479RSD$0.001479RSD$0.001479RSD$1,479.28RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001479RSD$0.001479RSD$0.001479RSD$0.001479RSD$1,479.28RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001479RSD$0.001479RSD$0.001479RSD$0.001479RSD$1,479.28RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001479RSD$0.001479RSD$0.001479RSD$0.001479RSD$1,479.28RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001479RSD$0.001479RSD$0.001479RSD$0.001479RSD$1,479.28RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001479RSD$0.001479RSD$0.001479RSD$0.001479RSD$1,479.28RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001479RSD$0.001479RSD$0.001479RSD$0.001479RSD$1,479.28RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001479RSD$0.001479RSD$0.001479RSD$0.001479RSD$1,479.28RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001479RSD$0.001479RSD$0.001479RSD$0.001479RSD$1,479.28RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001453RSD$0.001490RSD$0.001441RSD$0.001479RSD$1,474.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001648RSD$0.001648RSD$0.001456RSD$0.001456RSD$2,776.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001648RSD$0.001648RSD$0.001648RSD$0.001648RSD$3,347.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001648RSD$0.001648RSD$0.001648RSD$0.001648RSD$3,347.05RSD$0.00

Dobijte potpun pregled istorije cene za Morti pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Morti – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Morti, kao i istorijski obim trgovanja za MORTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Morti, od početne cene za Morti do najnovijih podataka o ceni za MORTI. Naš alat za istoriju cene za MORTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije