Slika za XMW
XMWMorphware
RSD$0.01703
-0.12%
1D

Morphware (XMW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.01703RSD$0.01703RSD$0.01703RSD$0.01703RSD$9.94RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01684RSD$0.01704RSD$0.01656RSD$0.01703RSD$2,106.34RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01684RSD$0.01684RSD$0.01684RSD$0.01684RSD$4,654.41RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01684RSD$0.01684RSD$0.01684RSD$0.01684RSD$4,654.41RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01750RSD$0.01750RSD$0.01684RSD$0.01684RSD$6,223.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01750RSD$0.01750RSD$0.01750RSD$0.01750RSD$12,305RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01750RSD$0.01750RSD$0.01750RSD$0.01750RSD$12,305RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01754RSD$0.01760RSD$0.01750RSD$0.01750RSD$15,907RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01753RSD$0.01760RSD$0.01753RSD$0.01754RSD$13,402RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01753RSD$0.01753RSD$0.01753RSD$0.01753RSD$4,543.38RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01755RSD$0.01755RSD$0.01753RSD$0.01753RSD$4,543.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01739RSD$0.01759RSD$0.01739RSD$0.01755RSD$9,901.80RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01894RSD$0.01894RSD$0.01736RSD$0.01740RSD$10,198RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01894RSD$0.01894RSD$0.01894RSD$0.01894RSD$234.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01894RSD$0.01894RSD$0.01894RSD$0.01894RSD$234.44RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01907RSD$0.01913RSD$0.01893RSD$0.01894RSD$7,219.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01921RSD$0.01929RSD$0.01895RSD$0.01907RSD$29,043RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01912RSD$0.01924RSD$0.01908RSD$0.01920RSD$8,616.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01901RSD$0.01917RSD$0.01901RSD$0.01912RSD$2,810.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01919RSD$0.01959RSD$0.01895RSD$0.01900RSD$7,691.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01911RSD$0.01931RSD$0.01908RSD$0.01919RSD$13,362RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01904RSD$0.01946RSD$0.01895RSD$0.01911RSD$12,795RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01911RSD$0.01947RSD$0.01891RSD$0.01906RSD$3,274.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01917RSD$0.01923RSD$0.01863RSD$0.01911RSD$49,566RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01941RSD$0.01960RSD$0.01902RSD$0.01917RSD$10,754RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01950RSD$0.01951RSD$0.01928RSD$0.01941RSD$3,337.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01947RSD$0.01964RSD$0.01934RSD$0.01950RSD$13,942RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01948RSD$0.01961RSD$0.01922RSD$0.01947RSD$5,466.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02019RSD$0.02047RSD$0.01918RSD$0.01948RSD$5,062.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02025RSD$0.02030RSD$0.01987RSD$0.02019RSD$44,068RSD$0.00

Dobijte potpun pregled istorije cene za Morphware pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Morphware – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Morphware, kao i istorijski obim trgovanja za XMW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Morphware, od početne cene za Morphware do najnovijih podataka o ceni za XMW. Naš alat za istoriju cene za XMW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije