Slika za XMW
XMWMorphware
RSD$0.01809
-2.17%
1D

Morphware (XMW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.01759RSD$0.01878RSD$0.01759RSD$0.01841RSD$18,556RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01804RSD$0.01819RSD$0.01747RSD$0.01758RSD$30,288RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01841RSD$0.01855RSD$0.01797RSD$0.01804RSD$2,548.81RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01828RSD$0.01856RSD$0.01805RSD$0.01841RSD$10,953RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01849RSD$0.01882RSD$0.01827RSD$0.01827RSD$46,431RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01848RSD$0.01861RSD$0.01844RSD$0.01849RSD$16,612RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01924RSD$0.01936RSD$0.01842RSD$0.01848RSD$56,147RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01942RSD$0.01966RSD$0.01919RSD$0.01924RSD$28,139RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01901RSD$0.01941RSD$0.01896RSD$0.01941RSD$5,236.47RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01928RSD$0.01951RSD$0.01896RSD$0.01902RSD$4,831.88RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01913RSD$0.01959RSD$0.01884RSD$0.01928RSD$23,292RSD$12.94M
Aug 23, 2026Aug 24, 2026RSD$0.01912RSD$0.01918RSD$0.01859RSD$0.01905RSD$65,980RSD$12.90M
Aug 22, 2026Aug 23, 2026RSD$0.02005RSD$0.02006RSD$0.01903RSD$0.01904RSD$8,520.89RSD$13.29M
Aug 21, 2026Aug 22, 2026RSD$0.01865RSD$0.02007RSD$0.01865RSD$0.02007RSD$3,678.75RSD$13.10M
Aug 20, 2026Aug 21, 2026RSD$0.01787RSD$0.01877RSD$0.01787RSD$0.01854RSD$39,936RSD$12.51M
Aug 19, 2026Aug 20, 2026RSD$0.01522RSD$0.01806RSD$0.01516RSD$0.01783RSD$5,812.49RSD$10.88M
Aug 18, 2026Aug 19, 2026RSD$0.01521RSD$0.01523RSD$0.01518RSD$0.01520RSD$155.21RSD$10.40M
Aug 17, 2026Aug 18, 2026RSD$0.01507RSD$0.01524RSD$0.01507RSD$0.01524RSD$186.36RSD$10.35M
Aug 16, 2026Aug 17, 2026RSD$0.01510RSD$0.01510RSD$0.01499RSD$0.01499RSD$32,052RSD$10.27M
Aug 12, 2026Aug 13, 2026RSD$0.01519RSD$0.01539RSD$0.01516RSD$0.01535RSD$245.69RSD$17.54M
Aug 10, 2026Aug 11, 2026RSD$0.01538RSD$0.01547RSD$0.01538RSD$0.01543RSD$3,189.12RSD$19.03M
Aug 9, 2026Aug 10, 2026RSD$0.01544RSD$0.01549RSD$0.01539RSD$0.01542RSD$11,071RSD$19.04M
Aug 8, 2026Aug 9, 2026RSD$0.01546RSD$0.01552RSD$0.01545RSD$0.01545RSD$3,342.75RSD$19.10M
Aug 7, 2026Aug 8, 2026RSD$0.01537RSD$0.01560RSD$0.01533RSD$0.01550RSD$3,439.20RSD$19.02M
Aug 6, 2026Aug 7, 2026RSD$0.01545RSD$0.01548RSD$0.01536RSD$0.01539RSD$9,289.29RSD$19.02M
Aug 5, 2026Aug 6, 2026RSD$0.01523RSD$0.01552RSD$0.01514RSD$0.01544RSD$3,232.79RSD$18.84M
Aug 4, 2026Aug 5, 2026RSD$0.01510RSD$0.01525RSD$0.01505RSD$0.01524RSD$2,411.62RSD$18.71M

Dobijte potpun pregled istorije cene za Morphware pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Morphware – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Morphware, kao i istorijski obim trgovanja za XMW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Morphware, od početne cene za Morphware do najnovijih podataka o ceni za XMW. Naš alat za istoriju cene za XMW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije