Slika za MOR
MORMorpheus
RSD$96.40
-3.01%
1D

Morpheus (MOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$98.25RSD$100.76RSD$96.32RSD$96.34RSD$8.44MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$102.46RSD$102.49RSD$87.33RSD$98.25RSD$5.02MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$107.14RSD$107.51RSD$101.25RSD$102.47RSD$1.20MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$106.91RSD$108.90RSD$105.68RSD$107.14RSD$1.54MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$113.44RSD$114.09RSD$107.13RSD$107.13RSD$2.23MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$114.06RSD$114.57RSD$112.33RSD$113.44RSD$1.92MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$125.42RSD$125.90RSD$111.99RSD$114.05RSD$9.00MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$127.23RSD$127.58RSD$125.15RSD$125.49RSD$2.93MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$134.05RSD$134.53RSD$125.09RSD$127.23RSD$1.77MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$140.46RSD$140.64RSD$133.04RSD$134.05RSD$2.54MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$140.35RSD$141.12RSD$139.30RSD$140.29RSD$2.27MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$140.64RSD$141.39RSD$139.14RSD$140.33RSD$1.22MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$139.45RSD$140.67RSD$138.21RSD$140.62RSD$1.45MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$138.56RSD$140.21RSD$138.56RSD$139.45RSD$1.93MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$141.88RSD$146.17RSD$137.98RSD$138.48RSD$1.76MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$141.57RSD$142.51RSD$139.73RSD$141.88RSD$4.98MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$136.47RSD$141.57RSD$135.99RSD$141.57RSD$4.45MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$148.17RSD$148.57RSD$136.56RSD$136.56RSD$5.78MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$157.25RSD$157.71RSD$147.24RSD$148.17RSD$2.52MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$162.90RSD$164.03RSD$155.77RSD$157.12RSD$1.25MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$165.38RSD$165.38RSD$161.65RSD$162.80RSD$3.52MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$165.99RSD$169.08RSD$165.00RSD$165.34RSD$1.74MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$162.71RSD$167.19RSD$162.71RSD$165.99RSD$3.06MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$167.38RSD$171.28RSD$160.85RSD$162.71RSD$3.14MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$165.95RSD$167.43RSD$162.42RSD$167.38RSD$5.58MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$150.81RSD$166.12RSD$150.54RSD$165.81RSD$6.55MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$154.89RSD$156.24RSD$146.71RSD$150.46RSD$7.68MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$160.56RSD$163.72RSD$153.92RSD$154.89RSD$8.89MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$161.99RSD$166.39RSD$159.76RSD$160.56RSD$4.58MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$160.66RSD$164.84RSD$160.49RSD$161.99RSD$7.83MRSD$0.00

Dobijte potpun pregled istorije cene za Morpheus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Morpheus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Morpheus, kao i istorijski obim trgovanja za MOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Morpheus, od početne cene za Morpheus do najnovijih podataka o ceni za MOR. Naš alat za istoriju cene za MOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije