Slika za MOR
MORMorpheus
RSD$195.86
3.26%
1D

Morpheus (MOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$186.17RSD$198.24RSD$186.17RSD$194.76RSD$1.36MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$192.72RSD$194.41RSD$185.62RSD$186.12RSD$1.41MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$196.21RSD$200.86RSD$192.23RSD$192.72RSD$1.06MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$192.17RSD$197.58RSD$189.67RSD$196.21RSD$3.14MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$198.50RSD$200.14RSD$191.23RSD$191.23RSD$1.36MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$197.74RSD$198.69RSD$196.47RSD$198.50RSD$742,456RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$206.10RSD$207.05RSD$196.37RSD$197.70RSD$1.68MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$208.99RSD$210.49RSD$205.35RSD$206.10RSD$1.59MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$205.27RSD$208.99RSD$204.39RSD$208.99RSD$1.46MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$210.76RSD$212.85RSD$205.05RSD$205.39RSD$1.51MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$211.38RSD$215.40RSD$209.39RSD$210.70RSD$1.24MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$207.07RSD$212.09RSD$202.91RSD$211.37RSD$1.39MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$218.17RSD$220.50RSD$206.97RSD$206.97RSD$3.24MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$206.78RSD$219.83RSD$206.78RSD$218.17RSD$3.55MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$222.77RSD$222.77RSD$206.35RSD$206.80RSD$5.07MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$191.21RSD$222.97RSD$189.29RSD$222.77RSD$1.39MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$194.35RSD$217.95RSD$189.84RSD$191.21RSD$1.09MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$191.46RSD$194.89RSD$190.68RSD$194.35RSD$610,692RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$193.11RSD$193.48RSD$191.46RSD$191.51RSD$874,517RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$198.95RSD$199.08RSD$192.71RSD$193.07RSD$5.12MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$213.62RSD$214.09RSD$198.73RSD$198.95RSD$2.63MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$208.50RSD$218.95RSD$208.44RSD$213.66RSD$2.77MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$202.84RSD$212.73RSD$202.28RSD$208.50RSD$2.68MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$209.01RSD$209.71RSD$202.34RSD$202.87RSD$2.77MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$210.85RSD$213.77RSD$208.86RSD$209.08RSD$1.42MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$210.29RSD$214.03RSD$209.53RSD$210.88RSD$777,920RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$210.41RSD$211.10RSD$209.54RSD$210.15RSD$303,725RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$208.78RSD$212.18RSD$208.59RSD$209.62RSD$525,632RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$213.65RSD$213.76RSD$208.39RSD$208.39RSD$2.07MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$213.01RSD$216.15RSD$211.44RSD$213.68RSD$1.27MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$209.70RSD$220.32RSD$207.35RSD$213.01RSD$1.27MRSD$0.00

Dobijte potpun pregled istorije cene za Morpheus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Morpheus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Morpheus, kao i istorijski obim trgovanja za MOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Morpheus, od početne cene za Morpheus do najnovijih podataka o ceni za MOR. Naš alat za istoriju cene za MOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije