Slika za MOR
MORMorpheus
RSD$95.73
-3.87%
1D

Morpheus (MOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$98.36RSD$100.86RSD$96.42RSD$96.44RSD$8.45MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$102.57RSD$102.60RSD$87.43RSD$98.36RSD$5.02MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$107.26RSD$107.62RSD$101.36RSD$102.58RSD$1.20MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$107.03RSD$109.02RSD$105.79RSD$107.26RSD$1.54MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$113.56RSD$114.21RSD$107.25RSD$107.25RSD$2.23MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$114.18RSD$114.69RSD$112.45RSD$113.56RSD$1.92MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$125.55RSD$126.04RSD$112.11RSD$114.17RSD$9.01MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$127.37RSD$127.72RSD$125.28RSD$125.62RSD$2.93MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$134.19RSD$134.68RSD$125.23RSD$127.37RSD$1.77MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$140.61RSD$140.79RSD$133.19RSD$134.19RSD$2.54MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$140.50RSD$141.28RSD$139.45RSD$140.44RSD$2.27MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$140.79RSD$141.54RSD$139.29RSD$140.48RSD$1.23MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$139.60RSD$140.82RSD$138.36RSD$140.77RSD$1.45MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$138.71RSD$140.36RSD$138.71RSD$139.60RSD$1.94MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$142.03RSD$146.32RSD$138.13RSD$138.62RSD$1.77MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$141.72RSD$142.66RSD$139.88RSD$142.03RSD$4.98MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$136.62RSD$141.72RSD$136.13RSD$141.72RSD$4.46MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$148.33RSD$148.73RSD$136.70RSD$136.70RSD$5.78MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$157.41RSD$157.88RSD$147.40RSD$148.33RSD$2.52MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$163.08RSD$164.21RSD$155.93RSD$157.29RSD$1.25MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$165.56RSD$165.56RSD$161.83RSD$162.97RSD$3.52MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$166.17RSD$169.26RSD$165.18RSD$165.52RSD$1.74MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$162.89RSD$167.37RSD$162.89RSD$166.16RSD$3.06MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$167.56RSD$171.46RSD$161.02RSD$162.89RSD$3.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$166.12RSD$167.61RSD$162.59RSD$167.56RSD$5.59MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$150.97RSD$166.30RSD$150.70RSD$165.99RSD$6.55MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$155.05RSD$156.41RSD$146.86RSD$150.62RSD$7.69MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$160.74RSD$163.89RSD$154.08RSD$155.05RSD$8.90MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$162.17RSD$166.57RSD$159.93RSD$160.74RSD$4.58MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$160.84RSD$165.02RSD$160.66RSD$162.17RSD$7.83MRSD$0.00

Dobijte potpun pregled istorije cene za Morpheus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Morpheus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Morpheus, kao i istorijski obim trgovanja za MOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Morpheus, od početne cene za Morpheus do najnovijih podataka o ceni za MOR. Naš alat za istoriju cene za MOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije