Slika za MOR
MORMorpheus
RSD$81.64
-0.93%
1D

Morpheus (MOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$82.99RSD$83.25RSD$81.55RSD$82.79RSD$853,437RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$80.25RSD$84.41RSD$80.25RSD$82.91RSD$1.01MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$83.72RSD$83.80RSD$80.24RSD$80.26RSD$817,196RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$85.06RSD$85.22RSD$82.51RSD$83.72RSD$481,013RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$87.87RSD$88.37RSD$85.06RSD$85.06RSD$413,666RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$87.93RSD$88.53RSD$87.69RSD$87.87RSD$1.51MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$85.85RSD$87.98RSD$85.38RSD$87.93RSD$1.26MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$93.42RSD$93.75RSD$85.83RSD$85.85RSD$704,803RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$89.44RSD$93.65RSD$87.96RSD$93.42RSD$1.53MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$89.58RSD$90.17RSD$88.58RSD$89.44RSD$1.89MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$91.80RSD$92.97RSD$89.56RSD$89.58RSD$959,539RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$92.13RSD$93.25RSD$90.95RSD$91.67RSD$874,026RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$91.78RSD$92.19RSD$90.64RSD$92.14RSD$649,853RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$92.99RSD$92.99RSD$89.75RSD$91.90RSD$1.38MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$95.17RSD$95.36RSD$92.61RSD$92.96RSD$879,577RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$95.45RSD$96.14RSD$94.10RSD$95.16RSD$693,119RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$93.88RSD$95.62RSD$92.95RSD$95.45RSD$2.07MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$93.39RSD$94.14RSD$90.76RSD$93.88RSD$637,369RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$93.04RSD$94.18RSD$92.11RSD$93.39RSD$888,849RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$92.90RSD$93.75RSD$91.51RSD$93.28RSD$804,308RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$92.15RSD$94.62RSD$92.09RSD$92.90RSD$1.64MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$94.33RSD$94.70RSD$90.82RSD$92.15RSD$969,446RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$92.73RSD$95.09RSD$92.55RSD$94.37RSD$1.54MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$89.02RSD$92.74RSD$88.70RSD$92.73RSD$1.72MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$88.40RSD$90.46RSD$88.29RSD$89.02RSD$2.33MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$95.71RSD$96.70RSD$86.85RSD$88.34RSD$3.78MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$97.81RSD$97.96RSD$95.71RSD$95.71RSD$2.21MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$99.75RSD$102.29RSD$97.79RSD$97.81RSD$8.57MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.03RSD$104.05RSD$88.67RSD$99.75RSD$5.09MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$108.78RSD$109.15RSD$102.80RSD$104.03RSD$1.21MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$108.54RSD$110.57RSD$107.29RSD$108.78RSD$1.56MRSD$0.00

Dobijte potpun pregled istorije cene za Morpheus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Morpheus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Morpheus, kao i istorijski obim trgovanja za MOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Morpheus, od početne cene za Morpheus do najnovijih podataka o ceni za MOR. Naš alat za istoriju cene za MOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije