Slika za MOR
MORMorpheus
RSD$161.22
-1.67%
1D

Morpheus (MOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$163.96RSD$167.02RSD$162.98RSD$163.32RSD$1.71MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$160.72RSD$165.15RSD$160.72RSD$163.96RSD$3.00MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$165.34RSD$169.19RSD$158.88RSD$160.72RSD$3.11MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$163.92RSD$165.39RSD$160.43RSD$165.34RSD$5.51MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$148.96RSD$164.09RSD$148.70RSD$163.78RSD$6.47MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$152.99RSD$154.33RSD$144.91RSD$148.62RSD$7.58MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$158.60RSD$161.72RSD$152.04RSD$152.99RSD$8.79MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$160.01RSD$164.36RSD$157.81RSD$158.60RSD$4.52MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$158.70RSD$162.83RSD$158.53RSD$160.01RSD$8.18MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$179.56RSD$179.87RSD$155.41RSD$158.55RSD$10.60MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$199.34RSD$199.34RSD$178.99RSD$179.56RSD$6.41MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$196.55RSD$202.29RSD$196.55RSD$199.31RSD$1.51MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$200.35RSD$201.96RSD$195.03RSD$196.55RSD$1.35MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$199.69RSD$201.02RSD$198.30RSD$199.93RSD$1.73MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$193.08RSD$205.05RSD$192.63RSD$199.64RSD$1.73MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$193.92RSD$197.92RSD$191.85RSD$193.49RSD$15.79MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$207.39RSD$227.37RSD$202.03RSD$206.10RSD$7.45MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$200.28RSD$209.74RSD$197.88RSD$207.39RSD$3.69MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$205.28RSD$205.48RSD$195.99RSD$199.85RSD$1.45MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$202.67RSD$211.74RSD$202.09RSD$205.28RSD$1.39MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$202.46RSD$212.61RSD$199.55RSD$202.67RSD$2.48MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$199.30RSD$202.82RSD$195.67RSD$202.03RSD$1.09MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$190.51RSD$202.86RSD$190.51RSD$199.30RSD$1.40MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$197.21RSD$198.95RSD$189.95RSD$190.45RSD$1.44MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$200.78RSD$205.54RSD$196.72RSD$197.21RSD$1.09MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$196.65RSD$202.19RSD$194.09RSD$200.78RSD$3.22MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$203.12RSD$204.80RSD$195.69RSD$195.69RSD$1.39MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$202.35RSD$203.33RSD$201.05RSD$203.12RSD$759,767RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$210.90RSD$211.88RSD$200.95RSD$202.31RSD$1.72MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$213.86RSD$215.39RSD$210.14RSD$210.90RSD$1.63MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$210.05RSD$213.86RSD$209.16RSD$213.86RSD$1.49MRSD$0.00

Dobijte potpun pregled istorije cene za Morpheus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Morpheus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Morpheus, kao i istorijski obim trgovanja za MOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Morpheus, od početne cene za Morpheus do najnovijih podataka o ceni za MOR. Naš alat za istoriju cene za MOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije