Slika za MNW
MNWMorpheus Network
RSD$1.24
2.38%
1D

Morpheus Network (MNW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$1.25RSD$1.25RSD$1.19RSD$1.21RSD$43,086RSD$56.96M
Oct 19, 2026Oct 20, 2026RSD$1.32RSD$1.37RSD$1.25RSD$1.25RSD$15,945RSD$62.75M
Oct 18, 2026Oct 19, 2026RSD$1.30RSD$1.36RSD$1.30RSD$1.32RSD$10,766RSD$62.63M
Oct 17, 2026Oct 18, 2026RSD$1.30RSD$1.30RSD$1.30RSD$1.30RSD$8,619.73RSD$61.12M
Oct 16, 2026Oct 17, 2026RSD$1.35RSD$1.40RSD$1.30RSD$1.30RSD$8,768.43RSD$62.68M
Oct 15, 2026Oct 16, 2026RSD$1.40RSD$1.40RSD$1.35RSD$1.35RSD$13,452RSD$64.41M
Oct 14, 2026Oct 15, 2026RSD$1.45RSD$1.46RSD$1.40RSD$1.40RSD$27,822RSD$67.05M
Oct 13, 2026Oct 14, 2026RSD$1.54RSD$1.58RSD$1.45RSD$1.45RSD$25,061RSD$73.48M
Oct 12, 2026Oct 13, 2026RSD$1.47RSD$1.60RSD$1.46RSD$1.54RSD$27,549RSD$72.88M
Oct 11, 2026Oct 12, 2026RSD$1.48RSD$1.48RSD$1.29RSD$1.47RSD$60,074RSD$64.78M
Oct 10, 2026Oct 11, 2026RSD$1.59RSD$1.60RSD$1.48RSD$1.48RSD$20,468RSD$72.64M
Oct 9, 2026Oct 10, 2026RSD$1.47RSD$1.68RSD$1.47RSD$1.59RSD$39,060RSD$77.50M
Oct 8, 2026Oct 9, 2026RSD$1.50RSD$1.53RSD$1.45RSD$1.47RSD$18,685RSD$69.95M
Oct 7, 2026Oct 8, 2026RSD$1.59RSD$1.59RSD$1.47RSD$1.50RSD$34,685RSD$71.06M
Oct 6, 2026Oct 7, 2026RSD$1.52RSD$1.60RSD$1.51RSD$1.58RSD$30,646RSD$72.58M
Oct 5, 2026Oct 6, 2026RSD$1.65RSD$1.66RSD$1.51RSD$1.52RSD$67,407RSD$74.49M
Oct 4, 2026Oct 5, 2026RSD$1.48RSD$1.68RSD$1.44RSD$1.65RSD$46,998RSD$70.85M
Oct 3, 2026Oct 4, 2026RSD$1.54RSD$1.56RSD$1.51RSD$1.54RSD$37,614RSD$72.65M
Oct 2, 2026Oct 3, 2026RSD$1.69RSD$1.77RSD$1.50RSD$1.54RSD$64,283RSD$75.86M
Oct 1, 2026Oct 2, 2026RSD$1.63RSD$1.83RSD$1.50RSD$1.69RSD$36,886RSD$79.32M
Sep 30, 2026Oct 1, 2026RSD$1.78RSD$2.02RSD$1.62RSD$1.63RSD$87,005RSD$85.15M
Sep 29, 2026Sep 30, 2026RSD$1.69RSD$1.80RSD$1.67RSD$1.79RSD$48,275RSD$81.69M
Sep 28, 2026Sep 29, 2026RSD$1.79RSD$1.79RSD$1.66RSD$1.69RSD$47,089RSD$80.67M
Sep 27, 2026Sep 28, 2026RSD$1.84RSD$1.89RSD$1.73RSD$1.79RSD$43,904RSD$85.74M
Sep 26, 2026Sep 27, 2026RSD$2.17RSD$2.17RSD$1.83RSD$1.84RSD$218,100RSD$92.03M
Sep 25, 2026Sep 26, 2026RSD$1.87RSD$2.17RSD$1.62RSD$2.17RSD$69,642RSD$82.57M
Sep 24, 2026Sep 25, 2026RSD$1.62RSD$1.87RSD$1.62RSD$1.87RSD$122,704RSD$81.90M
Sep 23, 2026Sep 24, 2026RSD$1.44RSD$1.63RSD$1.30RSD$1.62RSD$74,051RSD$66.91M
Sep 22, 2026Sep 23, 2026RSD$1.32RSD$1.44RSD$1.19RSD$1.44RSD$72,701RSD$59.82M
Sep 21, 2026Sep 22, 2026RSD$1.43RSD$1.57RSD$1.32RSD$1.32RSD$72,302RSD$67.76M

Dobijte potpun pregled istorije cene za Morpheus Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Morpheus Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Morpheus Network, kao i istorijski obim trgovanja za MNW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Morpheus Network, od početne cene za Morpheus Network do najnovijih podataka o ceni za MNW. Naš alat za istoriju cene za MNW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije