Slika za MNW
MNWMorpheus Network
RSD$1.61
7.85%
1D

Morpheus Network (MNW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$1.46RSD$1.51RSD$1.41RSD$1.50RSD$78,424RSD$69.40M
Sep 17, 2026Sep 18, 2026RSD$1.46RSD$1.46RSD$1.38RSD$1.46RSD$47,251RSD$66.98M
Sep 16, 2026Sep 17, 2026RSD$1.46RSD$1.46RSD$1.33RSD$1.46RSD$14,382RSD$66.23M
Sep 15, 2026Sep 16, 2026RSD$1.41RSD$1.46RSD$1.32RSD$1.46RSD$33,880RSD$65.37M
Sep 14, 2026Sep 15, 2026RSD$1.46RSD$1.50RSD$1.38RSD$1.41RSD$4,615.53RSD$67.69M
Sep 13, 2026Sep 14, 2026RSD$1.48RSD$1.48RSD$1.44RSD$1.46RSD$2,965.68RSD$69.12M
Sep 12, 2026Sep 13, 2026RSD$1.47RSD$1.49RSD$1.45RSD$1.48RSD$19,871RSD$69.41M
Sep 11, 2026Sep 12, 2026RSD$1.45RSD$1.61RSD$1.43RSD$1.47RSD$12,571RSD$72.65M
Sep 10, 2026Sep 11, 2026RSD$1.39RSD$1.46RSD$1.39RSD$1.45RSD$49,861RSD$66.94M
Sep 9, 2026Sep 10, 2026RSD$1.76RSD$1.83RSD$1.39RSD$1.39RSD$45,955RSD$78.19M
Sep 8, 2026Sep 9, 2026RSD$2.03RSD$2.03RSD$1.74RSD$1.76RSD$155,878RSD$86.95M
Sep 7, 2026Sep 8, 2026RSD$1.85RSD$2.13RSD$1.77RSD$2.03RSD$187,053RSD$91.76M
Sep 6, 2026Sep 7, 2026RSD$2.35RSD$2.42RSD$1.72RSD$1.85RSD$182,193RSD$89.79M
Sep 5, 2026Sep 6, 2026RSD$2.64RSD$2.64RSD$2.35RSD$2.35RSD$108,952RSD$117.59M
Sep 4, 2026Sep 5, 2026RSD$3.19RSD$3.21RSD$2.18RSD$2.63RSD$179,292RSD$121.02M
Sep 3, 2026Sep 4, 2026RSD$2.97RSD$3.31RSD$2.82RSD$3.19RSD$281,853RSD$141.65M
Sep 2, 2026Sep 3, 2026RSD$3.13RSD$3.64RSD$2.63RSD$3.21RSD$264,388RSD$153.60M
Sep 1, 2026Sep 2, 2026RSD$2.72RSD$4.25RSD$2.72RSD$3.12RSD$197,320RSD$150.26M
Aug 31, 2026Sep 1, 2026RSD$3.22RSD$3.58RSD$2.74RSD$2.74RSD$390,412RSD$159.26M
Aug 30, 2026Aug 31, 2026RSD$3.01RSD$5.54RSD$2.55RSD$3.29RSD$573,531RSD$145.48M
Aug 29, 2026Aug 30, 2026RSD$1.88RSD$2.52RSD$1.88RSD$2.52RSD$312,509RSD$103.63M
Aug 28, 2026Aug 29, 2026RSD$1.68RSD$1.96RSD$1.68RSD$1.88RSD$64,064RSD$88.49M
Aug 27, 2026Aug 28, 2026RSD$1.72RSD$1.72RSD$1.62RSD$1.68RSD$15,562RSD$81.24M
Aug 26, 2026Aug 27, 2026RSD$2.06RSD$2.07RSD$1.72RSD$1.72RSD$68,779RSD$84.68M
Aug 25, 2026Aug 26, 2026RSD$1.94RSD$2.10RSD$1.88RSD$2.07RSD$55,965RSD$94.99M
Aug 24, 2026Aug 25, 2026RSD$1.95RSD$1.99RSD$1.88RSD$1.93RSD$31,543RSD$92.83M
Aug 23, 2026Aug 24, 2026RSD$2.31RSD$2.31RSD$1.89RSD$1.95RSD$214,848RSD$96.61M
Aug 22, 2026Aug 23, 2026RSD$1.63RSD$2.37RSD$1.63RSD$2.31RSD$164,358RSD$94.75M
Aug 21, 2026Aug 22, 2026RSD$1.69RSD$1.74RSD$1.54RSD$1.66RSD$134,619RSD$78.47M
Aug 20, 2026Aug 21, 2026RSD$1.56RSD$1.78RSD$1.56RSD$1.60RSD$51,558RSD$82.04M
Aug 19, 2026Aug 20, 2026RSD$1.57RSD$1.57RSD$1.55RSD$1.56RSD$10,368RSD$74.81M

Dobijte potpun pregled istorije cene za Morpheus Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Morpheus Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Morpheus Network, kao i istorijski obim trgovanja za MNW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Morpheus Network, od početne cene za Morpheus Network do najnovijih podataka o ceni za MNW. Naš alat za istoriju cene za MNW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije