Slika za ROUTINE
ROUTINEMorning Routine
RSD$0.002414
-0.11%
1D

Morning Routine (ROUTINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.002414RSD$0.002414RSD$0.002414RSD$0.002414RSD$0.8189RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002414RSD$0.002414RSD$0.002414RSD$0.002414RSD$0.8189RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002414RSD$0.002414RSD$0.002414RSD$0.002414RSD$0.8189RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002414RSD$0.002414RSD$0.002414RSD$0.002414RSD$0.8189RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002414RSD$0.002414RSD$0.002414RSD$0.002414RSD$0.8189RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002414RSD$0.002414RSD$0.002414RSD$0.002414RSD$0.8189RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002414RSD$0.002414RSD$0.002414RSD$0.002414RSD$0.8189RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002414RSD$0.002414RSD$0.002414RSD$0.002414RSD$0.8189RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002414RSD$0.002414RSD$0.002414RSD$0.002414RSD$0.8189RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002409RSD$0.002434RSD$0.002403RSD$0.002414RSD$0.8189RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002373RSD$0.002418RSD$0.002318RSD$0.002409RSD$0.7120RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002375RSD$0.002419RSD$0.002305RSD$0.002344RSD$93.94RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002422RSD$0.002567RSD$0.002292RSD$0.002369RSD$40.10RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003114RSD$0.003114RSD$0.002419RSD$0.002419RSD$3.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003114RSD$0.003114RSD$0.003114RSD$0.003114RSD$3.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003114RSD$0.003114RSD$0.003114RSD$0.003114RSD$3.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003114RSD$0.003114RSD$0.003114RSD$0.003114RSD$3.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003114RSD$0.003114RSD$0.003114RSD$0.003114RSD$3.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003114RSD$0.003114RSD$0.003114RSD$0.003114RSD$3.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003114RSD$0.003114RSD$0.003114RSD$0.003114RSD$3.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003114RSD$0.003114RSD$0.003114RSD$0.003114RSD$3.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003114RSD$0.003114RSD$0.003114RSD$0.003114RSD$3.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003114RSD$0.003114RSD$0.003114RSD$0.003114RSD$3.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003114RSD$0.003114RSD$0.003114RSD$0.003114RSD$3.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003114RSD$0.003114RSD$0.003114RSD$0.003114RSD$3.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003093RSD$0.003132RSD$0.003064RSD$0.003114RSD$3.79RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003118RSD$0.003217RSD$0.002983RSD$0.003095RSD$3.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003118RSD$0.003118RSD$0.003118RSD$0.003118RSD$4.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003118RSD$0.003118RSD$0.003118RSD$0.003118RSD$4.24RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003118RSD$0.003118RSD$0.003118RSD$0.003118RSD$4.24RSD$0.00

Dobijte potpun pregled istorije cene za Morning Routine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Morning Routine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Morning Routine, kao i istorijski obim trgovanja za ROUTINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Morning Routine, od početne cene za Morning Routine do najnovijih podataka o ceni za ROUTINE. Naš alat za istoriju cene za ROUTINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije