Slika za MOOSE
MOOSEMoosecoin
RSD$0.001631
0.33%
1D

Moosecoin (MOOSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.001631RSD$0.001631RSD$0.001631RSD$0.001631RSD$72.63RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001709RSD$0.001709RSD$0.001617RSD$0.001631RSD$73.41RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001660RSD$0.001709RSD$0.001632RSD$0.001709RSD$40.41RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001639RSD$0.001673RSD$0.001624RSD$0.001660RSD$858.49RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001655RSD$0.001655RSD$0.001640RSD$0.001640RSD$25,656RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001655RSD$0.001655RSD$0.001655RSD$0.001655RSD$60,238RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001655RSD$0.001655RSD$0.001655RSD$0.001655RSD$60,238RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001726RSD$0.001829RSD$0.001652RSD$0.001655RSD$63,133RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001848RSD$0.001848RSD$0.001569RSD$0.001724RSD$20,176RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001848RSD$0.001848RSD$0.001848RSD$0.001848RSD$10,564RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001848RSD$0.001848RSD$0.001848RSD$0.001848RSD$10,564RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001829RSD$0.001886RSD$0.001829RSD$0.001848RSD$10,561RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001635RSD$0.001860RSD$0.001635RSD$0.001829RSD$6,405.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001635RSD$0.001635RSD$0.001635RSD$0.001635RSD$11.30RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001635RSD$0.001635RSD$0.001635RSD$0.001635RSD$11.30RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001731RSD$0.001762RSD$0.001635RSD$0.001635RSD$11.82RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001839RSD$0.001839RSD$0.001731RSD$0.001731RSD$138.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001835RSD$0.001844RSD$0.001807RSD$0.001839RSD$40,775RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002067RSD$0.002076RSD$0.001772RSD$0.001835RSD$58,055RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002033RSD$0.002098RSD$0.002014RSD$0.002063RSD$5,815.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002007RSD$0.002091RSD$0.001996RSD$0.002033RSD$14,158RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002334RSD$0.002334RSD$0.001934RSD$0.002008RSD$45,215RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002334RSD$0.002334RSD$0.002334RSD$0.002334RSD$3,636.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002334RSD$0.002334RSD$0.002334RSD$0.002334RSD$3,636.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002309RSD$0.002479RSD$0.002240RSD$0.002334RSD$3,732.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002406RSD$0.002439RSD$0.002231RSD$0.002275RSD$8,714.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002287RSD$0.002533RSD$0.002287RSD$0.002406RSD$1,712.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002287RSD$0.002287RSD$0.002287RSD$0.002287RSD$8,890.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002287RSD$0.002287RSD$0.002287RSD$0.002287RSD$8,890.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002475RSD$0.002475RSD$0.002262RSD$0.002287RSD$20,896RSD$0.00

Dobijte potpun pregled istorije cene za Moosecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moosecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moosecoin, kao i istorijski obim trgovanja za MOOSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moosecoin, od početne cene za Moosecoin do najnovijih podataka o ceni za MOOSE. Naš alat za istoriju cene za MOOSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije