Slika za MOOSE
MOOSEMoosecoin
RSD$0.001641
0.67%
1D

Moosecoin (MOOSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.001641RSD$0.001641RSD$0.001641RSD$0.001641RSD$73.11RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001720RSD$0.001720RSD$0.001628RSD$0.001641RSD$73.90RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001671RSD$0.001720RSD$0.001643RSD$0.001720RSD$40.68RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001650RSD$0.001684RSD$0.001635RSD$0.001671RSD$864.22RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001666RSD$0.001666RSD$0.001651RSD$0.001651RSD$25,827RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001666RSD$0.001666RSD$0.001666RSD$0.001666RSD$60,640RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001666RSD$0.001666RSD$0.001666RSD$0.001666RSD$60,640RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001737RSD$0.001842RSD$0.001663RSD$0.001666RSD$63,554RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001860RSD$0.001860RSD$0.001580RSD$0.001735RSD$20,310RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001860RSD$0.001860RSD$0.001860RSD$0.001860RSD$10,634RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001860RSD$0.001860RSD$0.001860RSD$0.001860RSD$10,634RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001841RSD$0.001899RSD$0.001841RSD$0.001860RSD$10,632RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001646RSD$0.001872RSD$0.001646RSD$0.001841RSD$6,448.01RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001646RSD$0.001646RSD$0.001646RSD$0.001646RSD$11.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001646RSD$0.001646RSD$0.001646RSD$0.001646RSD$11.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001742RSD$0.001774RSD$0.001646RSD$0.001646RSD$11.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001852RSD$0.001852RSD$0.001742RSD$0.001742RSD$139.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001847RSD$0.001856RSD$0.001819RSD$0.001852RSD$41,047RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002081RSD$0.002090RSD$0.001784RSD$0.001847RSD$58,442RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002047RSD$0.002112RSD$0.002028RSD$0.002076RSD$5,854.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002020RSD$0.002105RSD$0.002009RSD$0.002046RSD$14,253RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002350RSD$0.002350RSD$0.001947RSD$0.002021RSD$45,517RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002350RSD$0.002350RSD$0.002350RSD$0.002350RSD$3,660.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002350RSD$0.002350RSD$0.002350RSD$0.002350RSD$3,660.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002324RSD$0.002496RSD$0.002255RSD$0.002350RSD$3,757.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002423RSD$0.002456RSD$0.002246RSD$0.002290RSD$8,773.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002303RSD$0.002550RSD$0.002303RSD$0.002423RSD$1,723.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002303RSD$0.002303RSD$0.002303RSD$0.002303RSD$8,950.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002303RSD$0.002303RSD$0.002303RSD$0.002303RSD$8,950.06RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002491RSD$0.002491RSD$0.002277RSD$0.002303RSD$21,036RSD$0.00

Dobijte potpun pregled istorije cene za Moosecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moosecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moosecoin, kao i istorijski obim trgovanja za MOOSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moosecoin, od početne cene za Moosecoin do najnovijih podataka o ceni za MOOSE. Naš alat za istoriju cene za MOOSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije