Slika za MOOSE
MOOSEMoosecoin
RSD$0.002312
0.14%
1D

Moosecoin (MOOSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.002312RSD$0.002312RSD$0.002312RSD$0.002312RSD$3,602.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002287RSD$0.002456RSD$0.002219RSD$0.002312RSD$3,697.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002384RSD$0.002416RSD$0.002210RSD$0.002254RSD$8,632.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002266RSD$0.002509RSD$0.002266RSD$0.002384RSD$1,696.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002266RSD$0.002266RSD$0.002266RSD$0.002266RSD$8,807.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002266RSD$0.002266RSD$0.002266RSD$0.002266RSD$8,807.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002452RSD$0.002452RSD$0.002241RSD$0.002266RSD$23,331RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002452RSD$0.002452RSD$0.002452RSD$0.002452RSD$32,447RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002452RSD$0.002452RSD$0.002452RSD$0.002452RSD$32,447RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002242RSD$0.002452RSD$0.002242RSD$0.002452RSD$29,995RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002233RSD$0.002246RSD$0.002130RSD$0.002242RSD$359.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001989RSD$0.002262RSD$0.001989RSD$0.002233RSD$6,489.04RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001989RSD$0.001989RSD$0.001989RSD$0.001989RSD$12,214RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001937RSD$0.001989RSD$0.001937RSD$0.001989RSD$12,842RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002012RSD$0.002012RSD$0.001930RSD$0.001937RSD$86,209RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001692RSD$0.002080RSD$0.001674RSD$0.002012RSD$28,587RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001681RSD$0.001733RSD$0.001638RSD$0.001692RSD$7,486.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001775RSD$0.001775RSD$0.001662RSD$0.001681RSD$18,695RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001775RSD$0.001775RSD$0.001775RSD$0.001775RSD$78,550RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001775RSD$0.001775RSD$0.001775RSD$0.001775RSD$78,550RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001775RSD$0.001775RSD$0.001775RSD$0.001775RSD$78,550RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001741RSD$0.001775RSD$0.001741RSD$0.001775RSD$78,540RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001798RSD$0.001842RSD$0.001741RSD$0.001741RSD$35,177RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001798RSD$0.001798RSD$0.001798RSD$0.001798RSD$7,245.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001746RSD$0.001808RSD$0.001746RSD$0.001798RSD$15,495RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001770RSD$0.001826RSD$0.001743RSD$0.001746RSD$12,732RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001814RSD$0.001831RSD$0.001746RSD$0.001770RSD$8,556.07RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001805RSD$0.001828RSD$0.001713RSD$0.001814RSD$17,734RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001818RSD$0.001839RSD$0.001746RSD$0.001805RSD$5,196.62RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001915RSD$0.001915RSD$0.001805RSD$0.001818RSD$435.80RSD$0.00

Dobijte potpun pregled istorije cene za Moosecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moosecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moosecoin, kao i istorijski obim trgovanja za MOOSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moosecoin, od početne cene za Moosecoin do najnovijih podataka o ceni za MOOSE. Naš alat za istoriju cene za MOOSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije