Slika za WELL
WELLMoonwell
RSD$0.2465
17.10%
1D

Moonwell (WELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.2122RSD$0.2293RSD$0.2024RSD$0.2147RSD$179.74MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2218RSD$0.2239RSD$0.2084RSD$0.2108RSD$181.73MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2048RSD$0.2449RSD$0.1789RSD$0.2224RSD$228.28MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2071RSD$0.2149RSD$0.1959RSD$0.2009RSD$268.52MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2183RSD$0.2207RSD$0.1926RSD$0.2082RSD$198.13MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2185RSD$0.2240RSD$0.2159RSD$0.2163RSD$287.56MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2337RSD$0.2349RSD$0.2182RSD$0.2185RSD$281.56MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2379RSD$0.2514RSD$0.2211RSD$0.2337RSD$124.35MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2262RSD$0.2532RSD$0.2226RSD$0.2384RSD$183.37MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2297RSD$0.2351RSD$0.2262RSD$0.2262RSD$272.81MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2379RSD$0.2501RSD$0.2242RSD$0.2288RSD$211.42MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2812RSD$0.2862RSD$0.2312RSD$0.2379RSD$294.61MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2460RSD$0.2838RSD$0.2394RSD$0.2818RSD$241.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2397RSD$0.2522RSD$0.2395RSD$0.2460RSD$272.99MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2378RSD$0.2398RSD$0.2349RSD$0.2396RSD$117.98MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2350RSD$0.2471RSD$0.2302RSD$0.2402RSD$147.39MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2380RSD$0.2444RSD$0.2341RSD$0.2350RSD$225.94MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2223RSD$0.2425RSD$0.2189RSD$0.2372RSD$174.55MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2316RSD$0.2534RSD$0.2222RSD$0.2222RSD$162.05MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2330RSD$0.2359RSD$0.2304RSD$0.2316RSD$211.02MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2364RSD$0.2381RSD$0.2240RSD$0.2325RSD$252.24MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2419RSD$0.2501RSD$0.2334RSD$0.2364RSD$208.38MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2191RSD$0.2551RSD$0.2134RSD$0.2410RSD$139.19MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2203RSD$0.2219RSD$0.2138RSD$0.2191RSD$188.69MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2103RSD$0.2214RSD$0.2052RSD$0.2202RSD$191.12MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2216RSD$0.2224RSD$0.2013RSD$0.2103RSD$186.37MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2103RSD$0.2223RSD$0.1878RSD$0.2223RSD$275.61MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2013RSD$0.2203RSD$0.1859RSD$0.2103RSD$287.80MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2057RSD$0.2195RSD$0.1966RSD$0.2013RSD$169.57MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2068RSD$0.2224RSD$0.2047RSD$0.2060RSD$215.92MRSD$0.00

Dobijte potpun pregled istorije cene za Moonwell pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moonwell – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moonwell, kao i istorijski obim trgovanja za WELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moonwell, od početne cene za Moonwell do najnovijih podataka o ceni za WELL. Naš alat za istoriju cene za WELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije