Slika za WELL
WELLMoonwell
RSD$0.2120
-1.03%
1D

Moonwell (WELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.2221RSD$0.2242RSD$0.2087RSD$0.2110RSD$181.95MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2050RSD$0.2452RSD$0.1792RSD$0.2227RSD$228.56MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2073RSD$0.2152RSD$0.1962RSD$0.2011RSD$268.86MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2186RSD$0.2210RSD$0.1928RSD$0.2084RSD$198.37MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2188RSD$0.2243RSD$0.2161RSD$0.2165RSD$287.91MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2339RSD$0.2352RSD$0.2185RSD$0.2188RSD$281.91MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2382RSD$0.2517RSD$0.2214RSD$0.2339RSD$124.50MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2265RSD$0.2536RSD$0.2229RSD$0.2387RSD$183.60MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2300RSD$0.2354RSD$0.2265RSD$0.2265RSD$273.15MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2382RSD$0.2504RSD$0.2245RSD$0.2291RSD$211.68MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2815RSD$0.2866RSD$0.2315RSD$0.2382RSD$294.98MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2463RSD$0.2842RSD$0.2397RSD$0.2822RSD$241.40MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2400RSD$0.2525RSD$0.2398RSD$0.2463RSD$273.33MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2381RSD$0.2401RSD$0.2352RSD$0.2399RSD$118.13MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2353RSD$0.2474RSD$0.2305RSD$0.2405RSD$147.57MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2383RSD$0.2447RSD$0.2344RSD$0.2353RSD$226.22MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2226RSD$0.2428RSD$0.2191RSD$0.2375RSD$174.77MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2319RSD$0.2537RSD$0.2224RSD$0.2225RSD$162.26MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2333RSD$0.2362RSD$0.2307RSD$0.2319RSD$211.28MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2367RSD$0.2384RSD$0.2243RSD$0.2328RSD$252.55MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2422RSD$0.2505RSD$0.2337RSD$0.2367RSD$208.64MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2194RSD$0.2555RSD$0.2137RSD$0.2413RSD$139.37MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2205RSD$0.2222RSD$0.2141RSD$0.2194RSD$188.93MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2106RSD$0.2217RSD$0.2055RSD$0.2205RSD$191.36MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2218RSD$0.2227RSD$0.2016RSD$0.2106RSD$186.60MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2106RSD$0.2225RSD$0.1880RSD$0.2225RSD$275.95MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2016RSD$0.2205RSD$0.1862RSD$0.2106RSD$288.15MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2059RSD$0.2198RSD$0.1968RSD$0.2016RSD$169.78MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2070RSD$0.2227RSD$0.2049RSD$0.2062RSD$216.19MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1955RSD$0.2233RSD$0.1914RSD$0.2074RSD$237.66MRSD$0.00

Dobijte potpun pregled istorije cene za Moonwell pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moonwell – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moonwell, kao i istorijski obim trgovanja za WELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moonwell, od početne cene za Moonwell do najnovijih podataka o ceni za WELL. Naš alat za istoriju cene za WELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije