Slika za MORE
MOREMoonveil
RSD$0.001452
0.29%
1D

Moonveil (MORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.001313RSD$0.001452RSD$0.001313RSD$0.001452RSD$10.40RSD$246,331
Aug 31, 2026Sep 1, 2026RSD$0.001313RSD$0.001313RSD$0.001313RSD$0.001313RSD$15.99RSD$236,267
Aug 30, 2026Aug 31, 2026RSD$0.001313RSD$0.001313RSD$0.001313RSD$0.001313RSD$15.99RSD$236,267
Aug 29, 2026Aug 30, 2026RSD$0.001313RSD$0.001313RSD$0.001313RSD$0.001313RSD$15.99RSD$236,267
Aug 28, 2026Aug 29, 2026RSD$0.001310RSD$0.001313RSD$0.001309RSD$0.001313RSD$23.32RSD$235,768
Aug 27, 2026Aug 28, 2026RSD$0.002193RSD$0.002193RSD$0.0009159RSD$0.001311RSD$29.38RSD$215,108
Aug 26, 2026Aug 27, 2026RSD$0.002193RSD$0.002193RSD$0.002193RSD$0.002193RSD$19.10RSD$394,524
Aug 25, 2026Aug 26, 2026RSD$0.002186RSD$0.002193RSD$0.002185RSD$0.002193RSD$28.85RSD$394,347
Aug 24, 2026Aug 25, 2026RSD$0.001672RSD$0.002724RSD$0.001662RSD$0.002186RSD$189.45RSD$392,938
Aug 23, 2026Aug 24, 2026RSD$0.002459RSD$0.002488RSD$0.001331RSD$0.001672RSD$178.79RSD$309,539
Aug 22, 2026Aug 23, 2026RSD$0.001112RSD$0.002459RSD$0.001112RSD$0.002459RSD$40.78RSD$270,696
Aug 21, 2026Aug 22, 2026RSD$0.0008390RSD$0.001112RSD$0.0008390RSD$0.001112RSD$17.68RSD$171,993
Aug 20, 2026Aug 21, 2026RSD$0.0008391RSD$0.0008391RSD$0.0008389RSD$0.0008390RSD$24.36RSD$150,930
Aug 19, 2026Aug 20, 2026RSD$0.001120RSD$0.001120RSD$0.0005334RSD$0.0008390RSD$41.13RSD$159,210
Aug 18, 2026Aug 19, 2026RSD$0.001120RSD$0.001120RSD$0.001120RSD$0.001120RSD$43.89RSD$201,508
Aug 17, 2026Aug 18, 2026RSD$0.001115RSD$0.001120RSD$0.001115RSD$0.001120RSD$91.38RSD$201,227
Aug 16, 2026Aug 17, 2026RSD$0.001925RSD$0.002220RSD$0.0008515RSD$0.001116RSD$87.53RSD$297,174
Aug 15, 2026Aug 16, 2026RSD$0.004397RSD$0.004398RSD$0.001339RSD$0.001925RSD$342.31RSD$341,786
Aug 14, 2026Aug 15, 2026RSD$0.0008221RSD$0.004858RSD$0.0008220RSD$0.004398RSD$148.94RSD$345,113
Aug 13, 2026Aug 14, 2026RSD$0.001562RSD$0.001562RSD$0.0008220RSD$0.0008221RSD$149.11RSD$231,955
Aug 12, 2026Aug 13, 2026RSD$0.001562RSD$0.001562RSD$0.001562RSD$0.001562RSD$58.82RSD$280,923
Aug 11, 2026Aug 12, 2026RSD$0.001562RSD$0.001562RSD$0.001562RSD$0.001562RSD$58.82RSD$280,923
Aug 10, 2026Aug 11, 2026RSD$0.001567RSD$0.001567RSD$0.001561RSD$0.001562RSD$59.19RSD$280,971
Aug 9, 2026Aug 10, 2026RSD$0.002226RSD$0.002243RSD$0.001561RSD$0.001567RSD$67.84RSD$322,805
Aug 8, 2026Aug 9, 2026RSD$0.002222RSD$0.002243RSD$0.001664RSD$0.002243RSD$255.58RSD$370,460
Aug 7, 2026Aug 8, 2026RSD$0.003084RSD$0.004654RSD$0.002221RSD$0.002223RSD$266.49RSD$487,138
Aug 6, 2026Aug 7, 2026RSD$0.003488RSD$0.004422RSD$0.002301RSD$0.003084RSD$206.60RSD$563,855
Aug 5, 2026Aug 6, 2026RSD$0.001027RSD$0.003489RSD$0.001027RSD$0.003488RSD$33.48RSD$253,631
Aug 4, 2026Aug 5, 2026RSD$0.001030RSD$0.001030RSD$0.001027RSD$0.001027RSD$26.19RSD$184,833
Aug 3, 2026Aug 4, 2026RSD$0.001227RSD$0.001227RSD$0.0007527RSD$0.001030RSD$60.07RSD$194,802
Aug 2, 2026Aug 3, 2026RSD$0.001227RSD$0.001227RSD$0.001227RSD$0.001227RSD$15.81RSD$220,758

Dobijte potpun pregled istorije cene za Moonveil pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moonveil – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moonveil, kao i istorijski obim trgovanja za MORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moonveil, od početne cene za Moonveil do najnovijih podataka o ceni za MORE. Naš alat za istoriju cene za MORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije