Slika za MORE
MOREMoonveil
RSD$0.002249
0.30%
1D

Moonveil (MORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.002249RSD$0.002249RSD$0.002249RSD$0.002249RSD$2.11RSD$404,520
Oct 11, 2026Oct 12, 2026RSD$0.002249RSD$0.002249RSD$0.002249RSD$0.002249RSD$2.11RSD$404,520
Oct 10, 2026Oct 11, 2026RSD$0.002249RSD$0.002249RSD$0.002249RSD$0.002249RSD$2.11RSD$404,520
Oct 9, 2026Oct 10, 2026RSD$0.002249RSD$0.002249RSD$0.002249RSD$0.002249RSD$2.11RSD$404,520
Oct 8, 2026Oct 9, 2026RSD$0.002249RSD$0.002249RSD$0.002248RSD$0.002249RSD$2.11RSD$404,516
Oct 7, 2026Oct 8, 2026RSD$0.001409RSD$0.002249RSD$0.001409RSD$0.002249RSD$11.79RSD$274,436
Oct 6, 2026Oct 7, 2026RSD$0.001409RSD$0.001409RSD$0.001409RSD$0.001409RSD$13.35RSD$253,449
Oct 5, 2026Oct 6, 2026RSD$0.001409RSD$0.001423RSD$0.001409RSD$0.001409RSD$13.67RSD$253,588
Oct 4, 2026Oct 5, 2026RSD$0.001676RSD$0.001676RSD$0.001409RSD$0.001409RSD$26.58RSD$264,766
Oct 3, 2026Oct 4, 2026RSD$0.001676RSD$0.001676RSD$0.001676RSD$0.001676RSD$3.13RSD$301,508
Oct 2, 2026Oct 3, 2026RSD$0.001676RSD$0.001676RSD$0.001676RSD$0.001676RSD$3.13RSD$301,508
Oct 1, 2026Oct 2, 2026RSD$0.001870RSD$0.001870RSD$0.001676RSD$0.001676RSD$148.89RSD$320,630
Sep 30, 2026Oct 1, 2026RSD$0.002500RSD$0.003549RSD$0.001770RSD$0.001870RSD$208.35RSD$395,895
Sep 29, 2026Sep 30, 2026RSD$0.0008388RSD$0.002608RSD$0.0008388RSD$0.002500RSD$83.89RSD$268,906
Sep 28, 2026Sep 29, 2026RSD$0.0008388RSD$0.0008388RSD$0.0008388RSD$0.0008388RSD$112.08RSD$150,887
Sep 27, 2026Sep 28, 2026RSD$0.0008388RSD$0.0008388RSD$0.0008388RSD$0.0008388RSD$112.08RSD$150,887
Sep 26, 2026Sep 27, 2026RSD$0.0008388RSD$0.0008388RSD$0.0008388RSD$0.0008388RSD$112.08RSD$150,887
Sep 25, 2026Sep 26, 2026RSD$0.0008388RSD$0.0008388RSD$0.0008388RSD$0.0008388RSD$112.08RSD$150,887
Sep 24, 2026Sep 25, 2026RSD$0.001346RSD$0.001346RSD$0.0008123RSD$0.0008388RSD$65.37RSD$192,444
Sep 23, 2026Sep 24, 2026RSD$0.001346RSD$0.001346RSD$0.001346RSD$0.001346RSD$9.17RSD$242,054
Sep 22, 2026Sep 23, 2026RSD$0.001346RSD$0.001346RSD$0.001346RSD$0.001346RSD$9.17RSD$242,054
Sep 21, 2026Sep 22, 2026RSD$0.001346RSD$0.001346RSD$0.001346RSD$0.001346RSD$9.17RSD$242,054
Sep 20, 2026Sep 21, 2026RSD$0.001346RSD$0.001346RSD$0.001346RSD$0.001346RSD$9.17RSD$242,054
Sep 19, 2026Sep 20, 2026RSD$0.001381RSD$0.001405RSD$0.001346RSD$0.001346RSD$14.08RSD$244,619
Sep 18, 2026Sep 19, 2026RSD$0.001381RSD$0.001381RSD$0.001381RSD$0.001381RSD$39.12RSD$248,488
Sep 17, 2026Sep 18, 2026RSD$0.001381RSD$0.001381RSD$0.001381RSD$0.001381RSD$39.12RSD$248,488
Sep 16, 2026Sep 17, 2026RSD$0.001381RSD$0.001381RSD$0.001381RSD$0.001381RSD$39.12RSD$248,488
Sep 15, 2026Sep 16, 2026RSD$0.001381RSD$0.001381RSD$0.001381RSD$0.001381RSD$39.12RSD$248,488
Sep 14, 2026Sep 15, 2026RSD$0.001381RSD$0.001401RSD$0.001381RSD$0.001381RSD$51.11RSD$249,137
Sep 13, 2026Sep 14, 2026RSD$0.001892RSD$0.003496RSD$0.001381RSD$0.001381RSD$132.62RSD$340,639

Dobijte potpun pregled istorije cene za Moonveil pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moonveil – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moonveil, kao i istorijski obim trgovanja za MORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moonveil, od početne cene za Moonveil do najnovijih podataka o ceni za MORE. Naš alat za istoriju cene za MORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije