Slika za MORE
MOREMoonveil
RSD$0.001117
-0.28%
1D

Moonveil (MORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.001117RSD$0.001117RSD$0.001117RSD$0.001117RSD$10.78RSD$200,973
Nov 3, 2026Nov 4, 2026RSD$0.001117RSD$0.001117RSD$0.001117RSD$0.001117RSD$10.78RSD$200,973
Nov 2, 2026Nov 3, 2026RSD$0.001117RSD$0.001117RSD$0.001117RSD$0.001117RSD$10.78RSD$200,973
Nov 1, 2026Nov 2, 2026RSD$0.001117RSD$0.001117RSD$0.001117RSD$0.001117RSD$10.78RSD$200,973
Oct 31, 2026Nov 1, 2026RSD$0.001117RSD$0.001117RSD$0.001117RSD$0.001117RSD$10.78RSD$200,973
Oct 30, 2026Oct 31, 2026RSD$0.001117RSD$0.001117RSD$0.001117RSD$0.001117RSD$10.78RSD$200,973
Oct 29, 2026Oct 30, 2026RSD$0.001117RSD$0.001117RSD$0.001117RSD$0.001117RSD$10.78RSD$200,973
Oct 28, 2026Oct 29, 2026RSD$0.001117RSD$0.001117RSD$0.001117RSD$0.001117RSD$10.78RSD$200,973
Oct 27, 2026Oct 28, 2026RSD$0.001117RSD$0.001117RSD$0.001117RSD$0.001117RSD$10.78RSD$200,973
Oct 26, 2026Oct 27, 2026RSD$0.001117RSD$0.001117RSD$0.001117RSD$0.001117RSD$10.78RSD$200,973
Oct 25, 2026Oct 26, 2026RSD$0.001117RSD$0.001117RSD$0.001117RSD$0.001117RSD$10.78RSD$200,973
Oct 24, 2026Oct 25, 2026RSD$0.001117RSD$0.001117RSD$0.001117RSD$0.001117RSD$10.78RSD$200,973
Oct 23, 2026Oct 24, 2026RSD$0.001117RSD$0.001117RSD$0.001117RSD$0.001117RSD$13.28RSD$200,958
Oct 22, 2026Oct 23, 2026RSD$0.001206RSD$0.001689RSD$0.0006659RSD$0.001117RSD$13.12RSD$224,909
Oct 21, 2026Oct 22, 2026RSD$0.002235RSD$0.002235RSD$0.001205RSD$0.001206RSD$2.44RSD$369,286
Oct 20, 2026Oct 21, 2026RSD$0.002235RSD$0.002235RSD$0.002235RSD$0.002235RSD$2.10RSD$402,087
Oct 19, 2026Oct 20, 2026RSD$0.002235RSD$0.002235RSD$0.002235RSD$0.002235RSD$2.10RSD$402,087
Oct 18, 2026Oct 19, 2026RSD$0.002235RSD$0.002235RSD$0.002235RSD$0.002235RSD$2.10RSD$402,087
Oct 17, 2026Oct 18, 2026RSD$0.002235RSD$0.002235RSD$0.002235RSD$0.002235RSD$2.10RSD$402,087
Oct 16, 2026Oct 17, 2026RSD$0.002235RSD$0.002235RSD$0.002235RSD$0.002235RSD$2.10RSD$402,087
Oct 15, 2026Oct 16, 2026RSD$0.002235RSD$0.002235RSD$0.002235RSD$0.002235RSD$2.10RSD$402,087
Oct 14, 2026Oct 15, 2026RSD$0.002235RSD$0.002235RSD$0.002235RSD$0.002235RSD$2.10RSD$402,087
Oct 13, 2026Oct 14, 2026RSD$0.002235RSD$0.002235RSD$0.002235RSD$0.002235RSD$2.10RSD$402,087
Oct 12, 2026Oct 13, 2026RSD$0.002235RSD$0.002235RSD$0.002235RSD$0.002235RSD$2.10RSD$402,087
Oct 11, 2026Oct 12, 2026RSD$0.002235RSD$0.002235RSD$0.002235RSD$0.002235RSD$2.10RSD$402,087
Oct 10, 2026Oct 11, 2026RSD$0.002235RSD$0.002235RSD$0.002235RSD$0.002235RSD$2.10RSD$402,087
Oct 9, 2026Oct 10, 2026RSD$0.002235RSD$0.002235RSD$0.002235RSD$0.002235RSD$2.10RSD$402,087
Oct 8, 2026Oct 9, 2026RSD$0.002236RSD$0.002236RSD$0.002235RSD$0.002235RSD$2.10RSD$402,084
Oct 7, 2026Oct 8, 2026RSD$0.001400RSD$0.002236RSD$0.001400RSD$0.002236RSD$11.72RSD$272,786
Oct 6, 2026Oct 7, 2026RSD$0.001400RSD$0.001400RSD$0.001400RSD$0.001400RSD$13.27RSD$251,925
Oct 5, 2026Oct 6, 2026RSD$0.001400RSD$0.001414RSD$0.001400RSD$0.001400RSD$13.59RSD$252,063

Dobijte potpun pregled istorije cene za Moonveil pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moonveil – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moonveil, kao i istorijski obim trgovanja za MORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moonveil, od početne cene za Moonveil do najnovijih podataka o ceni za MORE. Naš alat za istoriju cene za MORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije