Slika za MORE
MOREMoonveil
RSD$0.001316
0.46%
1D

Moonveil (MORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.001316RSD$0.001316RSD$0.001316RSD$0.001316RSD$8.97RSD$236,770
Sep 21, 2026Sep 22, 2026RSD$0.001316RSD$0.001316RSD$0.001316RSD$0.001316RSD$8.97RSD$236,770
Sep 20, 2026Sep 21, 2026RSD$0.001316RSD$0.001316RSD$0.001316RSD$0.001316RSD$8.97RSD$236,770
Sep 19, 2026Sep 20, 2026RSD$0.001351RSD$0.001374RSD$0.001316RSD$0.001316RSD$13.78RSD$239,278
Sep 18, 2026Sep 19, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$38.27RSD$243,063
Sep 17, 2026Sep 18, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$38.27RSD$243,063
Sep 16, 2026Sep 17, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$38.27RSD$243,063
Sep 15, 2026Sep 16, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$38.27RSD$243,063
Sep 14, 2026Sep 15, 2026RSD$0.001351RSD$0.001370RSD$0.001351RSD$0.001351RSD$49.99RSD$243,698
Sep 13, 2026Sep 14, 2026RSD$0.001851RSD$0.003420RSD$0.001351RSD$0.001351RSD$129.72RSD$333,202
Sep 12, 2026Sep 13, 2026RSD$0.0009333RSD$0.001851RSD$0.0009333RSD$0.001851RSD$122.26RSD$222,354
Sep 11, 2026Sep 12, 2026RSD$0.0009767RSD$0.0009779RSD$0.0009252RSD$0.0009333RSD$43.43RSD$171,330
Sep 10, 2026Sep 11, 2026RSD$0.0008246RSD$0.0009768RSD$0.0005243RSD$0.0009768RSD$14.39RSD$128,542
Sep 9, 2026Sep 10, 2026RSD$0.0008250RSD$0.0008251RSD$0.0008246RSD$0.0008246RSD$36.61RSD$148,384
Sep 8, 2026Sep 9, 2026RSD$0.0009815RSD$0.0009816RSD$0.0005837RSD$0.0008251RSD$166.07RSD$133,528
Sep 7, 2026Sep 8, 2026RSD$0.001141RSD$0.001143RSD$0.0005609RSD$0.0009815RSD$104.13RSD$169,962
Sep 6, 2026Sep 7, 2026RSD$0.001666RSD$0.001666RSD$0.0007901RSD$0.001141RSD$234.58RSD$208,712
Sep 5, 2026Sep 6, 2026RSD$0.002087RSD$0.002087RSD$0.0008210RSD$0.001666RSD$225.41RSD$265,969
Sep 4, 2026Sep 5, 2026RSD$0.001472RSD$0.002909RSD$0.001352RSD$0.002087RSD$46.25RSD$337,146
Sep 3, 2026Sep 4, 2026RSD$0.001472RSD$0.001472RSD$0.001472RSD$0.001472RSD$2.14RSD$264,775
Sep 2, 2026Sep 3, 2026RSD$0.001472RSD$0.001472RSD$0.001472RSD$0.001472RSD$2.14RSD$264,773
Sep 1, 2026Sep 2, 2026RSD$0.001331RSD$0.001472RSD$0.001331RSD$0.001472RSD$10.54RSD$249,662
Aug 31, 2026Sep 1, 2026RSD$0.001331RSD$0.001331RSD$0.001331RSD$0.001331RSD$16.21RSD$239,462
Aug 30, 2026Aug 31, 2026RSD$0.001331RSD$0.001331RSD$0.001331RSD$0.001331RSD$16.21RSD$239,462
Aug 29, 2026Aug 30, 2026RSD$0.001331RSD$0.001331RSD$0.001331RSD$0.001331RSD$16.21RSD$239,462
Aug 28, 2026Aug 29, 2026RSD$0.001328RSD$0.001331RSD$0.001327RSD$0.001331RSD$23.63RSD$238,956
Aug 27, 2026Aug 28, 2026RSD$0.002223RSD$0.002223RSD$0.0009283RSD$0.001328RSD$29.78RSD$218,016
Aug 26, 2026Aug 27, 2026RSD$0.002223RSD$0.002223RSD$0.002223RSD$0.002223RSD$19.36RSD$399,859
Aug 25, 2026Aug 26, 2026RSD$0.002216RSD$0.002223RSD$0.002214RSD$0.002223RSD$29.24RSD$399,680
Aug 24, 2026Aug 25, 2026RSD$0.001695RSD$0.002761RSD$0.001684RSD$0.002216RSD$192.02RSD$398,251
Aug 23, 2026Aug 24, 2026RSD$0.002493RSD$0.002522RSD$0.001349RSD$0.001695RSD$181.21RSD$313,725

Dobijte potpun pregled istorije cene za Moonveil pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moonveil – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moonveil, kao i istorijski obim trgovanja za MORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moonveil, od početne cene za Moonveil do najnovijih podataka o ceni za MORE. Naš alat za istoriju cene za MORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije