Slika za CPAI
CPAIMoontax
RSD$0.06572
-2.71%
1D

Moontax (CPAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.06645RSD$0.06835RSD$0.06480RSD$0.06660RSD$5,046.38RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06645RSD$0.06645RSD$0.06645RSD$0.06645RSD$378.68RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06645RSD$0.06645RSD$0.06645RSD$0.06645RSD$378.68RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06645RSD$0.06645RSD$0.06645RSD$0.06645RSD$378.68RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06645RSD$0.06645RSD$0.06645RSD$0.06645RSD$378.68RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06645RSD$0.06645RSD$0.06645RSD$0.06645RSD$378.68RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06684RSD$0.06684RSD$0.06615RSD$0.06645RSD$378.40RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06743RSD$0.06743RSD$0.06618RSD$0.06670RSD$5,211.71RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06743RSD$0.06743RSD$0.06743RSD$0.06743RSD$6,763.65RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06743RSD$0.06743RSD$0.06743RSD$0.06743RSD$6,763.65RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06743RSD$0.06743RSD$0.06743RSD$0.06743RSD$6,763.65RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06743RSD$0.06743RSD$0.06743RSD$0.06743RSD$6,763.65RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06743RSD$0.06743RSD$0.06743RSD$0.06743RSD$6,763.65RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06743RSD$0.06743RSD$0.06743RSD$0.06743RSD$6,763.65RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06771RSD$0.06816RSD$0.06726RSD$0.06743RSD$6,768.12RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06778RSD$0.06863RSD$0.06742RSD$0.06771RSD$6,803.88RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06816RSD$0.06816RSD$0.06615RSD$0.06776RSD$3,778.72RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06816RSD$0.06816RSD$0.06816RSD$0.06816RSD$470.95RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06690RSD$0.06841RSD$0.06631RSD$0.06816RSD$465.28RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06925RSD$0.06925RSD$0.06681RSD$0.06690RSD$224.95RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06851RSD$0.06925RSD$0.06841RSD$0.06925RSD$215.18RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05360RSD$0.06861RSD$0.05360RSD$0.06851RSD$13,925RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05360RSD$0.05360RSD$0.05360RSD$0.05360RSD$170.54RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05360RSD$0.05360RSD$0.05360RSD$0.05360RSD$170.54RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05360RSD$0.05360RSD$0.05360RSD$0.05360RSD$170.54RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05360RSD$0.05360RSD$0.05360RSD$0.05360RSD$170.54RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05648RSD$0.05648RSD$0.05339RSD$0.05360RSD$2,944.98RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05648RSD$0.05648RSD$0.05648RSD$0.05648RSD$57,244RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05648RSD$0.05648RSD$0.05648RSD$0.05648RSD$57,244RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05648RSD$0.05648RSD$0.05648RSD$0.05648RSD$57,244RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.05648RSD$0.05648RSD$0.05648RSD$0.05648RSD$57,244RSD$0.00

Dobijte potpun pregled istorije cene za Moontax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moontax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moontax, kao i istorijski obim trgovanja za CPAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moontax, od početne cene za Moontax do najnovijih podataka o ceni za CPAI. Naš alat za istoriju cene za CPAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije