Slika za MSCP
MSCPMoonscape
RSD$0.001914
-0.03%
1D

Moonscape (MSCP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.001914RSD$0.001914RSD$0.001914RSD$0.001914RSD$15.30RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001914RSD$0.001914RSD$0.001914RSD$0.001914RSD$15.30RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001914RSD$0.001914RSD$0.001914RSD$0.001914RSD$15.30RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001914RSD$0.001914RSD$0.001914RSD$0.001914RSD$15.30RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001912RSD$0.001921RSD$0.001911RSD$0.001914RSD$15.31RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001940RSD$0.001940RSD$0.001912RSD$0.001912RSD$1,573.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001940RSD$0.001940RSD$0.001940RSD$0.001940RSD$5,296.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001940RSD$0.001940RSD$0.001940RSD$0.001940RSD$5,296.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001940RSD$0.001940RSD$0.001940RSD$0.001940RSD$5,296.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002398RSD$0.002398RSD$0.001931RSD$0.001940RSD$3,145.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002398RSD$0.002398RSD$0.002398RSD$0.002398RSD$7.44RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002398RSD$0.002398RSD$0.002398RSD$0.002398RSD$7.44RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002532RSD$0.002532RSD$0.002374RSD$0.002398RSD$7.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002532RSD$0.002532RSD$0.002532RSD$0.002532RSD$5.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002532RSD$0.002532RSD$0.002532RSD$0.002532RSD$5.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002532RSD$0.002532RSD$0.002532RSD$0.002532RSD$5.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002532RSD$0.002532RSD$0.002532RSD$0.002532RSD$5.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002532RSD$0.002532RSD$0.002532RSD$0.002532RSD$5.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002551RSD$0.002575RSD$0.002505RSD$0.002532RSD$8.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002772RSD$0.002772RSD$0.002487RSD$0.002551RSD$22,302RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002732RSD$0.002870RSD$0.002721RSD$0.002772RSD$79,121RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004448RSD$0.004523RSD$0.002714RSD$0.002732RSD$22,265RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004680RSD$0.004680RSD$0.004400RSD$0.004448RSD$18.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004680RSD$0.004680RSD$0.004680RSD$0.004680RSD$11.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004680RSD$0.004680RSD$0.004680RSD$0.004680RSD$11.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004680RSD$0.004680RSD$0.004680RSD$0.004680RSD$11.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004646RSD$0.004797RSD$0.004370RSD$0.004680RSD$23.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005503RSD$0.005503RSD$0.004462RSD$0.004638RSD$15.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005568RSD$0.005585RSD$0.005408RSD$0.005503RSD$3,594.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005343RSD$0.005601RSD$0.005343RSD$0.005568RSD$15,754RSD$0.00

Dobijte potpun pregled istorije cene za Moonscape pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moonscape – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moonscape, kao i istorijski obim trgovanja za MSCP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moonscape, od početne cene za Moonscape do najnovijih podataka o ceni za MSCP. Naš alat za istoriju cene za MSCP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije