Slika za MOVR
MOVRMoonriver
RSD$113.26
0.46%
1D

Moonriver (MOVR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$113.87RSD$115.72RSD$108.92RSD$109.76RSD$261.45MRSD$1.40B
Nov 1, 2026Nov 2, 2026RSD$110.73RSD$118.20RSD$110.22RSD$113.79RSD$206.43MRSD$1.42B
Oct 31, 2026Nov 1, 2026RSD$109.56RSD$114.23RSD$106.99RSD$110.73RSD$161.32MRSD$1.37B
Oct 30, 2026Oct 31, 2026RSD$106.58RSD$111.94RSD$103.22RSD$109.36RSD$261.33MRSD$1.35B
Oct 29, 2026Oct 30, 2026RSD$116.38RSD$116.56RSD$105.20RSD$106.56RSD$170.31MRSD$1.42B
Oct 28, 2026Oct 29, 2026RSD$119.39RSD$120.82RSD$115.26RSD$116.38RSD$242.34MRSD$1.47B
Oct 27, 2026Oct 28, 2026RSD$115.81RSD$121.16RSD$113.24RSD$119.39RSD$322.52MRSD$1.46B
Oct 26, 2026Oct 27, 2026RSD$112.23RSD$116.60RSD$110.11RSD$115.74RSD$309.77MRSD$1.42B
Oct 25, 2026Oct 26, 2026RSD$114.90RSD$116.21RSD$110.57RSD$112.23RSD$311.70MRSD$1.41B
Oct 24, 2026Oct 25, 2026RSD$120.67RSD$122.41RSD$113.87RSD$114.90RSD$272.11MRSD$1.47B
Oct 23, 2026Oct 24, 2026RSD$122.99RSD$128.29RSD$119.10RSD$120.67RSD$330.65MRSD$1.55B
Oct 22, 2026Oct 23, 2026RSD$128.10RSD$129.61RSD$122.57RSD$122.99RSD$772.82MRSD$1.57B
Oct 21, 2026Oct 22, 2026RSD$147.65RSD$148.21RSD$127.21RSD$127.75RSD$624.51MRSD$1.72B
Oct 20, 2026Oct 21, 2026RSD$140.66RSD$152.06RSD$138.28RSD$147.45RSD$306.37MRSD$1.79B
Oct 19, 2026Oct 20, 2026RSD$141.58RSD$144.32RSD$136.08RSD$140.66RSD$274.62MRSD$1.75B
Oct 18, 2026Oct 19, 2026RSD$144.77RSD$146.64RSD$133.98RSD$142.20RSD$324.85MRSD$1.75B
Oct 17, 2026Oct 18, 2026RSD$150.02RSD$152.40RSD$140.93RSD$144.77RSD$503.65MRSD$1.81B
Oct 16, 2026Oct 17, 2026RSD$148.07RSD$151.94RSD$142.94RSD$150.33RSD$411.83MRSD$1.82B
Oct 15, 2026Oct 16, 2026RSD$145.56RSD$150.46RSD$138.06RSD$148.10RSD$502.23MRSD$1.81B
Oct 14, 2026Oct 15, 2026RSD$153.94RSD$163.11RSD$144.81RSD$145.80RSD$570.78MRSD$1.89B
Oct 13, 2026Oct 14, 2026RSD$160.86RSD$166.78RSD$152.38RSD$154.28RSD$790.13MRSD$1.97B
Oct 12, 2026Oct 13, 2026RSD$179.46RSD$183.79RSD$160.53RSD$161.59RSD$588.41MRSD$2.15B
Oct 11, 2026Oct 12, 2026RSD$184.64RSD$185.78RSD$175.38RSD$179.46RSD$464.69MRSD$2.25B
Oct 10, 2026Oct 11, 2026RSD$192.43RSD$193.27RSD$179.74RSD$184.64RSD$670.82MRSD$2.32B
Oct 9, 2026Oct 10, 2026RSD$197.99RSD$204.82RSD$192.74RSD$192.91RSD$1.03BRSD$2.45B
Oct 8, 2026Oct 9, 2026RSD$204.60RSD$209.55RSD$185.25RSD$197.08RSD$2.08BRSD$2.47B
Oct 7, 2026Oct 8, 2026RSD$194.39RSD$217.08RSD$190.55RSD$204.70RSD$2.37BRSD$2.52B
Oct 6, 2026Oct 7, 2026RSD$208.71RSD$214.68RSD$190.53RSD$194.80RSD$3.51BRSD$2.47B
Oct 5, 2026Oct 6, 2026RSD$178.03RSD$247.18RSD$175.20RSD$209.14RSD$3.58BRSD$2.55B
Oct 4, 2026Oct 5, 2026RSD$200.63RSD$206.47RSD$176.71RSD$177.65RSD$2.49BRSD$2.37B
Oct 3, 2026Oct 4, 2026RSD$197.21RSD$219.94RSD$185.44RSD$198.86RSD$4.11BRSD$2.47B

Dobijte potpun pregled istorije cene za Moonriver pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moonriver – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moonriver, kao i istorijski obim trgovanja za MOVR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moonriver, od početne cene za Moonriver do najnovijih podataka o ceni za MOVR. Naš alat za istoriju cene za MOVR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije