Slika za MOVR
MOVRMoonriver
RSD$76.59
-6.55%
1D

Moonriver (MOVR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$81.61RSD$83.18RSD$77.69RSD$78.59RSD$1.03BRSD$1.01B
Aug 31, 2026Sep 1, 2026RSD$79.97RSD$84.55RSD$79.97RSD$81.78RSD$2.23BRSD$1.02B
Aug 30, 2026Aug 31, 2026RSD$83.64RSD$94.21RSD$79.46RSD$79.63RSD$4.00BRSD$1.07B
Aug 29, 2026Aug 30, 2026RSD$80.38RSD$86.36RSD$77.61RSD$83.45RSD$8.08BRSD$1.02B
Aug 28, 2026Aug 29, 2026RSD$99.52RSD$112.17RSD$75.20RSD$80.38RSD$26.86BRSD$1.16B
Aug 27, 2026Aug 28, 2026RSD$71.01RSD$115.72RSD$64.62RSD$100.10RSD$17.56BRSD$1.16B
Aug 26, 2026Aug 27, 2026RSD$71.46RSD$77.03RSD$68.48RSD$71.16RSD$1.07BRSD$894.50M
Aug 25, 2026Aug 26, 2026RSD$70.11RSD$72.80RSD$68.79RSD$71.25RSD$760.12MRSD$886.98M
Aug 24, 2026Aug 25, 2026RSD$72.24RSD$75.21RSD$69.60RSD$70.02RSD$609.55MRSD$885.98M
Aug 23, 2026Aug 24, 2026RSD$73.07RSD$73.33RSD$69.17RSD$72.14RSD$756.52MRSD$893.74M
Aug 22, 2026Aug 23, 2026RSD$81.72RSD$87.74RSD$71.95RSD$73.25RSD$1.25BRSD$958.97M
Aug 21, 2026Aug 22, 2026RSD$77.77RSD$82.63RSD$77.68RSD$81.37RSD$810.95MRSD$997.01M
Aug 20, 2026Aug 21, 2026RSD$76.88RSD$79.58RSD$73.72RSD$77.95RSD$761.50MRSD$950.63M
Aug 19, 2026Aug 20, 2026RSD$75.34RSD$78.65RSD$73.49RSD$76.89RSD$717.26MRSD$946.86M
Aug 18, 2026Aug 19, 2026RSD$76.27RSD$80.11RSD$73.43RSD$75.50RSD$705.02MRSD$953.28M
Aug 17, 2026Aug 18, 2026RSD$78.46RSD$80.94RSD$76.27RSD$76.43RSD$1.36BRSD$979.46M
Aug 16, 2026Aug 17, 2026RSD$79.32RSD$88.19RSD$76.38RSD$78.53RSD$4.18BRSD$1.01B
Aug 15, 2026Aug 16, 2026RSD$77.84RSD$105.58RSD$77.84RSD$79.48RSD$2.93BRSD$1.04B
Aug 14, 2026Aug 15, 2026RSD$87.16RSD$87.16RSD$73.28RSD$77.84RSD$967.63MRSD$971.97M
Aug 13, 2026Aug 14, 2026RSD$83.61RSD$88.85RSD$80.56RSD$86.64RSD$1.43BRSD$1.05B
Aug 12, 2026Aug 13, 2026RSD$91.98RSD$104.41RSD$83.42RSD$83.61RSD$2.26BRSD$1.13B
Aug 11, 2026Aug 12, 2026RSD$115.49RSD$115.49RSD$92.15RSD$92.26RSD$1.76BRSD$1.21B
Aug 10, 2026Aug 11, 2026RSD$116.29RSD$119.22RSD$115.35RSD$115.49RSD$281.62MRSD$1.46B
Aug 9, 2026Aug 10, 2026RSD$118.75RSD$122.56RSD$116.00RSD$116.15RSD$554.29MRSD$1.48B
Aug 8, 2026Aug 9, 2026RSD$115.93RSD$120.96RSD$114.78RSD$118.71RSD$295.21MRSD$1.45B
Aug 7, 2026Aug 8, 2026RSD$118.92RSD$120.00RSD$115.82RSD$115.82RSD$516.52MRSD$1.47B
Aug 6, 2026Aug 7, 2026RSD$115.69RSD$125.97RSD$115.13RSD$118.68RSD$390.57MRSD$1.49B
Aug 5, 2026Aug 6, 2026RSD$114.55RSD$117.11RSD$114.39RSD$115.68RSD$185.87MRSD$1.45B
Aug 4, 2026Aug 5, 2026RSD$115.59RSD$117.12RSD$114.58RSD$114.66RSD$205.68MRSD$1.44B
Aug 3, 2026Aug 4, 2026RSD$116.10RSD$116.16RSD$114.26RSD$115.61RSD$186.75MRSD$1.44B
Aug 2, 2026Aug 3, 2026RSD$114.94RSD$117.28RSD$114.20RSD$116.11RSD$196.48MRSD$1.45B

Dobijte potpun pregled istorije cene za Moonriver pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moonriver – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moonriver, kao i istorijski obim trgovanja za MOVR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moonriver, od početne cene za Moonriver do najnovijih podataka o ceni za MOVR. Naš alat za istoriju cene za MOVR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije