Slika za MOVR
MOVRMoonriver
RSD$87.63
-10.22%
1D

Moonriver (MOVR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$92.59RSD$101.10RSD$88.87RSD$95.37RSD$663.32MRSD$1.15B
Sep 21, 2026Sep 22, 2026RSD$85.91RSD$92.18RSD$84.84RSD$92.18RSD$542.73MRSD$1.11B
Sep 20, 2026Sep 21, 2026RSD$88.45RSD$88.65RSD$82.03RSD$85.91RSD$549.50MRSD$1.06B
Sep 19, 2026Sep 20, 2026RSD$85.90RSD$88.45RSD$84.16RSD$88.45RSD$599.00MRSD$1.08B
Sep 18, 2026Sep 19, 2026RSD$82.29RSD$86.11RSD$81.32RSD$85.90RSD$812.82MRSD$1.04B
Sep 17, 2026Sep 18, 2026RSD$80.59RSD$85.43RSD$79.18RSD$82.54RSD$709.14MRSD$1.02B
Sep 16, 2026Sep 17, 2026RSD$82.45RSD$82.45RSD$76.56RSD$80.59RSD$627.37MRSD$994.01M
Sep 15, 2026Sep 16, 2026RSD$84.57RSD$85.32RSD$80.39RSD$82.59RSD$982.94MRSD$1.03B
Sep 14, 2026Sep 15, 2026RSD$80.69RSD$90.46RSD$80.69RSD$84.61RSD$1.50BRSD$1.06B
Sep 13, 2026Sep 14, 2026RSD$81.04RSD$85.00RSD$80.13RSD$80.69RSD$840.44MRSD$1.02B
Sep 12, 2026Sep 13, 2026RSD$74.67RSD$81.82RSD$74.67RSD$81.01RSD$653.62MRSD$991.12M
Sep 11, 2026Sep 12, 2026RSD$73.54RSD$76.85RSD$73.54RSD$74.67RSD$539.08MRSD$938.60M
Sep 10, 2026Sep 11, 2026RSD$79.74RSD$79.74RSD$73.56RSD$73.71RSD$756.44MRSD$955.90M
Sep 9, 2026Sep 10, 2026RSD$86.89RSD$88.01RSD$77.61RSD$79.74RSD$933.56MRSD$1.06B
Sep 8, 2026Sep 9, 2026RSD$85.21RSD$91.05RSD$85.21RSD$86.89RSD$1.03BRSD$1.09B
Sep 7, 2026Sep 8, 2026RSD$84.77RSD$86.59RSD$82.36RSD$85.21RSD$614.37MRSD$1.05B
Sep 6, 2026Sep 7, 2026RSD$83.81RSD$86.01RSD$81.45RSD$84.77RSD$503.35MRSD$1.04B
Sep 5, 2026Sep 6, 2026RSD$83.94RSD$85.85RSD$82.13RSD$84.39RSD$982.85MRSD$1.04B
Sep 4, 2026Sep 5, 2026RSD$80.20RSD$87.12RSD$77.85RSD$83.94RSD$972.82MRSD$1.01B
Sep 3, 2026Sep 4, 2026RSD$77.56RSD$80.24RSD$76.39RSD$80.04RSD$768.88MRSD$977.83M
Sep 2, 2026Sep 3, 2026RSD$79.70RSD$81.58RSD$77.18RSD$77.56RSD$921.99MRSD$991.28M
Sep 1, 2026Sep 2, 2026RSD$82.71RSD$84.30RSD$78.74RSD$79.66RSD$1.04BRSD$1.02B
Aug 31, 2026Sep 1, 2026RSD$81.06RSD$85.69RSD$81.06RSD$82.89RSD$2.26BRSD$1.04B
Aug 30, 2026Aug 31, 2026RSD$84.77RSD$95.49RSD$80.53RSD$80.70RSD$4.06BRSD$1.09B
Aug 29, 2026Aug 30, 2026RSD$81.47RSD$87.53RSD$78.66RSD$84.57RSD$8.19BRSD$1.03B
Aug 28, 2026Aug 29, 2026RSD$100.87RSD$113.69RSD$76.22RSD$81.46RSD$27.22BRSD$1.18B
Aug 27, 2026Aug 28, 2026RSD$71.97RSD$117.28RSD$65.49RSD$101.45RSD$17.80BRSD$1.18B
Aug 26, 2026Aug 27, 2026RSD$72.42RSD$78.07RSD$69.41RSD$72.12RSD$1.08BRSD$906.59M
Aug 25, 2026Aug 26, 2026RSD$71.05RSD$73.78RSD$69.72RSD$72.21RSD$770.40MRSD$898.97M
Aug 24, 2026Aug 25, 2026RSD$73.22RSD$76.23RSD$70.54RSD$70.97RSD$617.79MRSD$897.96M
Aug 23, 2026Aug 24, 2026RSD$74.06RSD$74.32RSD$70.10RSD$73.12RSD$766.75MRSD$905.83M

Dobijte potpun pregled istorije cene za Moonriver pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moonriver – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moonriver, kao i istorijski obim trgovanja za MOVR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moonriver, od početne cene za Moonriver do najnovijih podataka o ceni za MOVR. Naš alat za istoriju cene za MOVR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije