Slika za MOVR
MOVRMoonriver
RSD$157.24
-1.23%
1D

Moonriver (MOVR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$160.92RSD$166.84RSD$152.43RSD$154.33RSD$790.39MRSD$1.97B
Oct 12, 2026Oct 13, 2026RSD$179.52RSD$183.85RSD$160.59RSD$161.64RSD$588.61MRSD$2.16B
Oct 11, 2026Oct 12, 2026RSD$184.71RSD$185.84RSD$175.44RSD$179.52RSD$464.84MRSD$2.25B
Oct 10, 2026Oct 11, 2026RSD$192.50RSD$193.34RSD$179.80RSD$184.71RSD$671.05MRSD$2.33B
Oct 9, 2026Oct 10, 2026RSD$198.06RSD$204.89RSD$192.81RSD$192.97RSD$1.03BRSD$2.45B
Oct 8, 2026Oct 9, 2026RSD$204.66RSD$209.62RSD$185.31RSD$197.15RSD$2.08BRSD$2.47B
Oct 7, 2026Oct 8, 2026RSD$194.45RSD$217.15RSD$190.61RSD$204.77RSD$2.38BRSD$2.52B
Oct 6, 2026Oct 7, 2026RSD$208.78RSD$214.75RSD$190.59RSD$194.87RSD$3.51BRSD$2.47B
Oct 5, 2026Oct 6, 2026RSD$178.09RSD$247.26RSD$175.26RSD$209.21RSD$3.58BRSD$2.55B
Oct 4, 2026Oct 5, 2026RSD$200.70RSD$206.54RSD$176.77RSD$177.71RSD$2.49BRSD$2.37B
Oct 3, 2026Oct 4, 2026RSD$197.28RSD$220.02RSD$185.50RSD$198.92RSD$4.12BRSD$2.47B
Oct 2, 2026Oct 3, 2026RSD$304.61RSD$322.16RSD$196.61RSD$197.47RSD$10.52BRSD$2.96B
Oct 1, 2026Oct 2, 2026RSD$228.55RSD$342.50RSD$223.53RSD$305.45RSD$19.11BRSD$3.58B
Sep 30, 2026Oct 1, 2026RSD$131.03RSD$237.92RSD$124.13RSD$228.04RSD$8.18BRSD$2.17B
Sep 29, 2026Sep 30, 2026RSD$101.09RSD$131.58RSD$97.81RSD$131.50RSD$503.85MRSD$1.36B
Sep 28, 2026Sep 29, 2026RSD$111.80RSD$112.87RSD$99.63RSD$100.88RSD$453.95MRSD$1.30B
Sep 27, 2026Sep 28, 2026RSD$106.35RSD$114.85RSD$103.75RSD$111.71RSD$490.46MRSD$1.36B
Sep 26, 2026Sep 27, 2026RSD$103.75RSD$109.22RSD$101.01RSD$106.35RSD$1.27BRSD$1.31B
Sep 25, 2026Sep 26, 2026RSD$94.59RSD$117.67RSD$93.39RSD$103.30RSD$1.21BRSD$1.28B
Sep 24, 2026Sep 25, 2026RSD$90.46RSD$96.55RSD$90.03RSD$94.63RSD$228.95MRSD$1.17B
Sep 23, 2026Sep 24, 2026RSD$97.61RSD$100.14RSD$89.23RSD$90.46RSD$339.97MRSD$1.18B
Sep 22, 2026Sep 23, 2026RSD$94.66RSD$103.36RSD$90.86RSD$97.50RSD$229.84MRSD$1.17B
Sep 21, 2026Sep 22, 2026RSD$87.83RSD$94.24RSD$86.73RSD$94.24RSD$205.87MRSD$1.13B
Sep 20, 2026Sep 21, 2026RSD$90.43RSD$90.63RSD$83.86RSD$87.83RSD$217.00MRSD$1.09B
Sep 19, 2026Sep 20, 2026RSD$87.82RSD$90.43RSD$86.03RSD$90.43RSD$238.92MRSD$1.10B
Sep 18, 2026Sep 19, 2026RSD$84.13RSD$88.03RSD$83.13RSD$87.82RSD$328.16MRSD$1.06B
Sep 17, 2026Sep 18, 2026RSD$82.39RSD$87.34RSD$80.95RSD$84.38RSD$299.96MRSD$1.04B
Sep 16, 2026Sep 17, 2026RSD$84.29RSD$84.29RSD$78.27RSD$82.39RSD$256.33MRSD$1.02B
Sep 15, 2026Sep 16, 2026RSD$86.46RSD$87.22RSD$82.18RSD$84.44RSD$356.06MRSD$1.06B
Sep 14, 2026Sep 15, 2026RSD$82.49RSD$92.48RSD$82.49RSD$86.50RSD$536.68MRSD$1.08B

Dobijte potpun pregled istorije cene za Moonriver pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moonriver – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moonriver, kao i istorijski obim trgovanja za MOVR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moonriver, od početne cene za Moonriver do najnovijih podataka o ceni za MOVR. Naš alat za istoriju cene za MOVR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije