Slika za LUNAR
LUNARMoonPrime Games
RSD$0.01293
-0.29%
1D

MoonPrime Games (LUNAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.01293RSD$0.01293RSD$0.01293RSD$0.01293RSD$242.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01293RSD$0.01293RSD$0.01293RSD$0.01293RSD$242.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01293RSD$0.01293RSD$0.01293RSD$0.01293RSD$242.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01293RSD$0.01293RSD$0.01293RSD$0.01293RSD$242.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01293RSD$0.01293RSD$0.01293RSD$0.01293RSD$242.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01293RSD$0.01293RSD$0.01293RSD$0.01293RSD$242.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01293RSD$0.01293RSD$0.01293RSD$0.01293RSD$242.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01293RSD$0.01293RSD$0.01293RSD$0.01293RSD$242.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01293RSD$0.01293RSD$0.01293RSD$0.01293RSD$242.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01293RSD$0.01293RSD$0.01293RSD$0.01293RSD$242.61RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01293RSD$0.01293RSD$0.01293RSD$0.01293RSD$242.61RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01293RSD$0.01293RSD$0.01293RSD$0.01293RSD$242.61RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01293RSD$0.01293RSD$0.01293RSD$0.01293RSD$242.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01293RSD$0.01293RSD$0.01293RSD$0.01293RSD$242.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01293RSD$0.01293RSD$0.01293RSD$0.01293RSD$242.61RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01293RSD$0.01293RSD$0.01293RSD$0.01293RSD$242.61RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01293RSD$0.01293RSD$0.01293RSD$0.01293RSD$242.61RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01298RSD$0.01302RSD$0.01280RSD$0.01293RSD$242.80RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01225RSD$0.01298RSD$0.01225RSD$0.01298RSD$3,225.73RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01225RSD$0.01225RSD$0.01225RSD$0.01225RSD$1,836.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01229RSD$0.01236RSD$0.01222RSD$0.01225RSD$1,839.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01225RSD$0.01231RSD$0.01215RSD$0.01229RSD$1,806.41RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01232RSD$0.01268RSD$0.01222RSD$0.01225RSD$287.19RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01130RSD$0.01234RSD$0.01130RSD$0.01232RSD$121.39RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01130RSD$0.01130RSD$0.01130RSD$0.01130RSD$123.70RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01130RSD$0.01130RSD$0.01130RSD$0.01130RSD$123.70RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01130RSD$0.01130RSD$0.01130RSD$0.01130RSD$123.70RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01130RSD$0.01130RSD$0.01130RSD$0.01130RSD$123.70RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01116RSD$0.01138RSD$0.01116RSD$0.01130RSD$5,646.07RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01116RSD$0.01116RSD$0.01116RSD$0.01116RSD$22,844RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008512RSD$0.01119RSD$0.008512RSD$0.01116RSD$19,853RSD$0.00

Dobijte potpun pregled istorije cene za MoonPrime Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MoonPrime Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MoonPrime Games, kao i istorijski obim trgovanja za LUNAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MoonPrime Games, od početne cene za MoonPrime Games do najnovijih podataka o ceni za LUNAR. Naš alat za istoriju cene za LUNAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije