Slika za POTS
POTSMoonpot
RSD$0.4008
1.85%
1D

Moonpot (POTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.3980RSD$0.4029RSD$0.3919RSD$0.3980RSD$8,295.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4042RSD$0.4079RSD$0.3930RSD$0.3976RSD$5,402.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4065RSD$0.4066RSD$0.3960RSD$0.4042RSD$10,772RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3966RSD$0.4072RSD$0.3938RSD$0.4063RSD$11,032RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3965RSD$0.3978RSD$0.3916RSD$0.3971RSD$5,354.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3928RSD$0.3980RSD$0.3916RSD$0.3965RSD$4,802.09RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3839RSD$0.3949RSD$0.3837RSD$0.3928RSD$7,022.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3828RSD$0.3856RSD$0.3818RSD$0.3838RSD$4,798.43RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3789RSD$0.3829RSD$0.3774RSD$0.3826RSD$8,098.10RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3826RSD$0.3845RSD$0.3781RSD$0.3788RSD$4,654.64RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3821RSD$0.3875RSD$0.3782RSD$0.3825RSD$3,542.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3840RSD$0.3884RSD$0.3739RSD$0.3821RSD$3,812.43RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3837RSD$0.3918RSD$0.3832RSD$0.3840RSD$9,737.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3795RSD$0.3855RSD$0.3778RSD$0.3842RSD$7,321.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3864RSD$0.3881RSD$0.3782RSD$0.3795RSD$8,008.83RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3917RSD$0.3943RSD$0.3846RSD$0.3864RSD$6,980.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3896RSD$0.3937RSD$0.3859RSD$0.3915RSD$5,782.21RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3911RSD$0.3952RSD$0.3882RSD$0.3896RSD$6,461.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3951RSD$0.4004RSD$0.3887RSD$0.3911RSD$12,628RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3810RSD$0.3992RSD$0.3804RSD$0.3952RSD$10,804RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3805RSD$0.3832RSD$0.3794RSD$0.3809RSD$8,226.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3670RSD$0.3821RSD$0.3669RSD$0.3802RSD$6,846.51RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3694RSD$0.3758RSD$0.3656RSD$0.3670RSD$4,635.66RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3720RSD$0.3766RSD$0.3688RSD$0.3694RSD$2,333.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3724RSD$0.3754RSD$0.3699RSD$0.3720RSD$5,051.29RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3726RSD$0.3852RSD$0.3555RSD$0.3724RSD$1,052.11RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3736RSD$0.3846RSD$0.3706RSD$0.3706RSD$6,493.64RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3778RSD$0.3813RSD$0.3723RSD$0.3736RSD$3,803.46RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3760RSD$0.3805RSD$0.3754RSD$0.3777RSD$4,233.65RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3768RSD$0.3802RSD$0.3708RSD$0.3754RSD$7,416.35RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3784RSD$0.3822RSD$0.3747RSD$0.3768RSD$9,481.23RSD$0.00

Dobijte potpun pregled istorije cene za Moonpot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moonpot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moonpot, kao i istorijski obim trgovanja za POTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moonpot, od početne cene za Moonpot do najnovijih podataka o ceni za POTS. Naš alat za istoriju cene za POTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije