Slika za POTS
POTSMoonpot
RSD$0.3671
-2.32%
1D

Moonpot (POTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.3683RSD$0.3749RSD$0.3655RSD$0.3748RSD$7,179.69RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3702RSD$0.3711RSD$0.3680RSD$0.3683RSD$3,932.73RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3761RSD$0.3762RSD$0.3686RSD$0.3702RSD$3,562.58RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3728RSD$0.3760RSD$0.3685RSD$0.3760RSD$2,325.08RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3716RSD$0.3734RSD$0.3629RSD$0.3728RSD$10,258RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3766RSD$0.3766RSD$0.3684RSD$0.3716RSD$29,420RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3896RSD$0.3896RSD$0.3740RSD$0.3767RSD$9,034.08RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3872RSD$0.3906RSD$0.3836RSD$0.3896RSD$6,596.55RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3858RSD$0.3878RSD$0.3831RSD$0.3872RSD$2,792.98RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3857RSD$0.3871RSD$0.3832RSD$0.3858RSD$1,926.75RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3811RSD$0.3872RSD$0.3806RSD$0.3856RSD$8,623.32RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3869RSD$0.3879RSD$0.3794RSD$0.3809RSD$5,022.71RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3817RSD$0.3873RSD$0.3817RSD$0.3869RSD$5,765.33RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3916RSD$0.3916RSD$0.3811RSD$0.3816RSD$7,937.31RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3901RSD$0.3924RSD$0.3859RSD$0.3916RSD$4,238.03RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3862RSD$0.3910RSD$0.3820RSD$0.3900RSD$1,834.78RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3801RSD$0.3876RSD$0.3797RSD$0.3863RSD$6,954.19RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3822RSD$0.3859RSD$0.3788RSD$0.3802RSD$4,681.42RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3855RSD$0.3873RSD$0.3808RSD$0.3822RSD$2,412.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3869RSD$0.3888RSD$0.3844RSD$0.3854RSD$5,305.28RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3898RSD$0.3910RSD$0.3805RSD$0.3869RSD$8,597.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3910RSD$0.3918RSD$0.3874RSD$0.3897RSD$3,171.29RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3894RSD$0.3934RSD$0.3879RSD$0.3910RSD$10,126RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3945RSD$0.3956RSD$0.3921RSD$0.3921RSD$1,743.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3880RSD$0.3964RSD$0.3880RSD$0.3945RSD$1,483.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3896RSD$0.3947RSD$0.3867RSD$0.3880RSD$2,012.72RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3868RSD$0.3947RSD$0.3850RSD$0.3894RSD$13,802RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4017RSD$0.4048RSD$0.3860RSD$0.3868RSD$6,727.48RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4044RSD$0.4055RSD$0.3912RSD$0.4017RSD$5,557.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4073RSD$0.4076RSD$0.4039RSD$0.4044RSD$3,345.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4072RSD$0.4109RSD$0.4069RSD$0.4073RSD$5,887.43RSD$0.00

Dobijte potpun pregled istorije cene za Moonpot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moonpot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moonpot, kao i istorijski obim trgovanja za POTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moonpot, od početne cene za Moonpot do najnovijih podataka o ceni za POTS. Naš alat za istoriju cene za POTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije