Slika za POTS
POTSMoonpot
RSD$0.3687
-2.33%
1D

Moonpot (POTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.3770RSD$0.3788RSD$0.3691RSD$0.3694RSD$8,051.75RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3704RSD$0.3771RSD$0.3676RSD$0.3770RSD$7,221.01RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3724RSD$0.3732RSD$0.3701RSD$0.3704RSD$3,955.36RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3783RSD$0.3784RSD$0.3708RSD$0.3724RSD$3,583.09RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3750RSD$0.3781RSD$0.3706RSD$0.3781RSD$2,338.46RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3738RSD$0.3756RSD$0.3650RSD$0.3749RSD$10,317RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3788RSD$0.3788RSD$0.3705RSD$0.3738RSD$29,590RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3919RSD$0.3919RSD$0.3762RSD$0.3789RSD$9,086.07RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3895RSD$0.3929RSD$0.3859RSD$0.3919RSD$6,634.51RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3880RSD$0.3900RSD$0.3853RSD$0.3895RSD$2,809.05RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3879RSD$0.3894RSD$0.3854RSD$0.3880RSD$1,937.84RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3833RSD$0.3895RSD$0.3828RSD$0.3879RSD$8,672.95RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3892RSD$0.3901RSD$0.3816RSD$0.3831RSD$5,051.62RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3839RSD$0.3895RSD$0.3839RSD$0.3891RSD$5,798.51RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3938RSD$0.3938RSD$0.3833RSD$0.3838RSD$7,982.99RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3923RSD$0.3947RSD$0.3881RSD$0.3939RSD$4,262.42RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3884RSD$0.3933RSD$0.3842RSD$0.3922RSD$1,845.34RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3823RSD$0.3898RSD$0.3818RSD$0.3885RSD$6,994.21RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3844RSD$0.3881RSD$0.3809RSD$0.3824RSD$4,708.36RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3877RSD$0.3895RSD$0.3830RSD$0.3844RSD$2,426.22RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3891RSD$0.3911RSD$0.3866RSD$0.3876RSD$5,335.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3921RSD$0.3932RSD$0.3827RSD$0.3891RSD$8,647.22RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3933RSD$0.3941RSD$0.3896RSD$0.3920RSD$3,189.55RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3916RSD$0.3957RSD$0.3901RSD$0.3933RSD$10,185RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3967RSD$0.3979RSD$0.3944RSD$0.3944RSD$1,753.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3902RSD$0.3987RSD$0.3902RSD$0.3967RSD$1,492.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3918RSD$0.3970RSD$0.3889RSD$0.3902RSD$2,024.30RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3890RSD$0.3970RSD$0.3872RSD$0.3917RSD$13,881RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4040RSD$0.4071RSD$0.3882RSD$0.3890RSD$6,766.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4067RSD$0.4078RSD$0.3935RSD$0.4040RSD$5,589.11RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4096RSD$0.4099RSD$0.4062RSD$0.4067RSD$3,364.41RSD$0.00

Dobijte potpun pregled istorije cene za Moonpot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moonpot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moonpot, kao i istorijski obim trgovanja za POTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moonpot, od početne cene za Moonpot do najnovijih podataka o ceni za POTS. Naš alat za istoriju cene za POTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije