Slika za POTS
POTSMoonpot
RSD$0.3879
-0.72%
1D

Moonpot (POTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.3920RSD$0.3928RSD$0.3883RSD$0.3907RSD$3,178.93RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3903RSD$0.3943RSD$0.3889RSD$0.3920RSD$10,151RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3954RSD$0.3966RSD$0.3931RSD$0.3931RSD$1,747.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3889RSD$0.3974RSD$0.3889RSD$0.3954RSD$1,487.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3905RSD$0.3957RSD$0.3876RSD$0.3889RSD$2,017.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3877RSD$0.3956RSD$0.3859RSD$0.3904RSD$13,835RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4027RSD$0.4058RSD$0.3869RSD$0.3877RSD$6,743.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4053RSD$0.4065RSD$0.3921RSD$0.4027RSD$5,570.51RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4082RSD$0.4085RSD$0.4048RSD$0.4053RSD$3,353.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4081RSD$0.4119RSD$0.4079RSD$0.4083RSD$5,901.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4060RSD$0.4090RSD$0.4011RSD$0.4081RSD$4,499.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4006RSD$0.4080RSD$0.3962RSD$0.4060RSD$5,652.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3965RSD$0.4117RSD$0.3957RSD$0.4012RSD$3,044.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4036RSD$0.4117RSD$0.3961RSD$0.3965RSD$3,535.05RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3980RSD$0.4038RSD$0.3951RSD$0.4036RSD$5,713.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3967RSD$0.4058RSD$0.3942RSD$0.3982RSD$6,367.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4042RSD$0.4064RSD$0.3963RSD$0.3967RSD$3,573.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4055RSD$0.4065RSD$0.3995RSD$0.4042RSD$499.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4032RSD$0.4053RSD$0.3994RSD$0.4052RSD$1,847.60RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4032RSD$0.4084RSD$0.4025RSD$0.4035RSD$4,891.74RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4033RSD$0.4082RSD$0.3971RSD$0.4032RSD$8,689.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4095RSD$0.4134RSD$0.3983RSD$0.4029RSD$5,474.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4119RSD$0.4120RSD$0.4013RSD$0.4095RSD$10,915RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4019RSD$0.4126RSD$0.3991RSD$0.4118RSD$11,179RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4018RSD$0.4031RSD$0.3968RSD$0.4024RSD$5,425.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3980RSD$0.4033RSD$0.3969RSD$0.4018RSD$4,866.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3890RSD$0.4001RSD$0.3888RSD$0.3980RSD$7,116.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3879RSD$0.3908RSD$0.3869RSD$0.3889RSD$4,796.13RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3839RSD$0.3880RSD$0.3824RSD$0.3877RSD$8,205.87RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3877RSD$0.3896RSD$0.3832RSD$0.3839RSD$4,716.58RSD$0.00

Dobijte potpun pregled istorije cene za Moonpot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moonpot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moonpot, kao i istorijski obim trgovanja za POTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moonpot, od početne cene za Moonpot do najnovijih podataka o ceni za POTS. Naš alat za istoriju cene za POTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije