Slika za POTS
POTSMoonpot
RSD$0.3693
1.69%
1D

Moonpot (POTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.3619RSD$0.3682RSD$0.3582RSD$0.3596RSD$4,541.78RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3644RSD$0.3690RSD$0.3613RSD$0.3619RSD$2,286.36RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3648RSD$0.3678RSD$0.3625RSD$0.3644RSD$4,949.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3651RSD$0.3774RSD$0.3483RSD$0.3648RSD$1,030.80RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3660RSD$0.3768RSD$0.3631RSD$0.3631RSD$6,362.15RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3701RSD$0.3735RSD$0.3647RSD$0.3661RSD$3,726.44RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3684RSD$0.3728RSD$0.3678RSD$0.3700RSD$4,147.91RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3691RSD$0.3725RSD$0.3633RSD$0.3678RSD$7,266.17RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3708RSD$0.3745RSD$0.3672RSD$0.3691RSD$9,289.23RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3682RSD$0.3718RSD$0.3660RSD$0.3708RSD$7,430.99RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3670RSD$0.3695RSD$0.3629RSD$0.3683RSD$15,673RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3601RSD$0.3743RSD$0.3573RSD$0.3668RSD$24,594RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3510RSD$0.3615RSD$0.3509RSD$0.3601RSD$12,122RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3439RSD$0.3530RSD$0.3420RSD$0.3512RSD$12,299RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3354RSD$0.3452RSD$0.3354RSD$0.3440RSD$1,430.83RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3355RSD$0.3355RSD$0.3354RSD$0.3354RSD$560.41RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3364RSD$0.3390RSD$0.3342RSD$0.3355RSD$709.82RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3382RSD$0.3396RSD$0.3354RSD$0.3364RSD$526.97RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3372RSD$0.3410RSD$0.3356RSD$0.3381RSD$830.61RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3389RSD$0.3409RSD$0.3349RSD$0.3372RSD$878.24RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3383RSD$0.3407RSD$0.3351RSD$0.3388RSD$1,221.72RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3385RSD$0.3414RSD$0.3376RSD$0.3384RSD$4,333.49RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.3310RSD$0.3403RSD$0.3305RSD$0.3383RSD$2,221.47RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.3390RSD$0.3526RSD$0.3302RSD$0.3302RSD$1,602.16RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.3381RSD$0.3407RSD$0.3297RSD$0.3390RSD$5,727.40RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.3307RSD$0.3386RSD$0.3306RSD$0.3376RSD$2,526.23RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.3311RSD$0.3348RSD$0.3292RSD$0.3306RSD$1,698.18RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.3341RSD$0.3350RSD$0.3306RSD$0.3310RSD$1,996.43RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.3289RSD$0.3354RSD$0.3278RSD$0.3341RSD$3,974.44RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.3278RSD$0.3298RSD$0.3274RSD$0.3289RSD$1,247.82RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.3277RSD$0.3293RSD$0.3261RSD$0.3278RSD$2,601.85RSD$0.00

Dobijte potpun pregled istorije cene za Moonpot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moonpot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moonpot, kao i istorijski obim trgovanja za POTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moonpot, od početne cene za Moonpot do najnovijih podataka o ceni za POTS. Naš alat za istoriju cene za POTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije