Slika za MOONPIG
MOONPIGmoonpig
RSD$0.02218
-0.37%
1D

moonpig (MOONPIG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.02316RSD$0.02316RSD$0.02109RSD$0.02159RSD$72,759RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02294RSD$0.02405RSD$0.02212RSD$0.02316RSD$80,527RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02213RSD$0.02331RSD$0.02159RSD$0.02294RSD$104,870RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02296RSD$0.02347RSD$0.02164RSD$0.02206RSD$93,547RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02306RSD$0.02352RSD$0.02156RSD$0.02296RSD$223,476RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02295RSD$0.02359RSD$0.02242RSD$0.02306RSD$128,189RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02131RSD$0.02345RSD$0.02121RSD$0.02295RSD$107,965RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02151RSD$0.02208RSD$0.02107RSD$0.02131RSD$22,681RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02213RSD$0.02237RSD$0.02139RSD$0.02151RSD$36,298RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02166RSD$0.02224RSD$0.02134RSD$0.02218RSD$37,869RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02048RSD$0.02239RSD$0.02046RSD$0.02166RSD$165,909RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02213RSD$0.02285RSD$0.02041RSD$0.02048RSD$88,397RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02211RSD$0.02410RSD$0.01931RSD$0.02126RSD$111,338RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01927RSD$0.02463RSD$0.01895RSD$0.02211RSD$63,230RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01965RSD$0.02038RSD$0.01892RSD$0.01927RSD$37,822RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01905RSD$0.02019RSD$0.01899RSD$0.01965RSD$432,268RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02142RSD$0.02530RSD$0.01772RSD$0.01905RSD$244,243RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01997RSD$0.02186RSD$0.01990RSD$0.02142RSD$31,618RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02097RSD$0.02129RSD$0.01990RSD$0.01997RSD$26,730RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02148RSD$0.02227RSD$0.02047RSD$0.02097RSD$72,475RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02070RSD$0.02187RSD$0.01991RSD$0.02148RSD$98,176RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02019RSD$0.02134RSD$0.02002RSD$0.02070RSD$72,707RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02315RSD$0.02343RSD$0.01984RSD$0.02019RSD$76,820RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02162RSD$0.02315RSD$0.02064RSD$0.02315RSD$330,227RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02418RSD$0.02418RSD$0.02098RSD$0.02162RSD$210,223RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02120RSD$0.02363RSD$0.02116RSD$0.02336RSD$867,117RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02396RSD$0.02502RSD$0.02037RSD$0.02123RSD$643,294RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02490RSD$0.02528RSD$0.02325RSD$0.02395RSD$73,036RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02557RSD$0.02579RSD$0.02066RSD$0.02490RSD$41,052RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02435RSD$0.02567RSD$0.02382RSD$0.02557RSD$45,156RSD$0.00

Dobijte potpun pregled istorije cene za moonpig pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za moonpig – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za moonpig, kao i istorijski obim trgovanja za MOONPIG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za moonpig, od početne cene za moonpig do najnovijih podataka o ceni za MOONPIG. Naš alat za istoriju cene za MOONPIG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije