Slika za MOONPIG
MOONPIGmoonpig
RSD$0.02004
-0.31%
1D

moonpig (MOONPIG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.02012RSD$0.02126RSD$0.01935RSD$0.02088RSD$95,431RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01963RSD$0.02074RSD$0.01946RSD$0.02012RSD$70,674RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02251RSD$0.02278RSD$0.01928RSD$0.01963RSD$74,672RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02101RSD$0.02251RSD$0.02006RSD$0.02251RSD$320,993RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02350RSD$0.02351RSD$0.02040RSD$0.02101RSD$204,345RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02061RSD$0.02296RSD$0.02057RSD$0.02271RSD$842,872RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02329RSD$0.02432RSD$0.01980RSD$0.02063RSD$625,307RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02420RSD$0.02457RSD$0.02260RSD$0.02328RSD$70,994RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02485RSD$0.02507RSD$0.02008RSD$0.02420RSD$39,904RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02367RSD$0.02495RSD$0.02316RSD$0.02485RSD$43,893RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02390RSD$0.02626RSD$0.02351RSD$0.02367RSD$67,264RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02378RSD$0.02616RSD$0.02356RSD$0.02390RSD$45,274RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02447RSD$0.02520RSD$0.02322RSD$0.02374RSD$42,688RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02448RSD$0.02493RSD$0.02333RSD$0.02447RSD$121,170RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02492RSD$0.02625RSD$0.02127RSD$0.02448RSD$151,533RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02558RSD$0.02584RSD$0.02285RSD$0.02492RSD$191,294RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02458RSD$0.02570RSD$0.02285RSD$0.02558RSD$62,153RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02503RSD$0.02743RSD$0.02345RSD$0.02458RSD$360,451RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02592RSD$0.02611RSD$0.02237RSD$0.02503RSD$378,833RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02482RSD$0.02697RSD$0.02354RSD$0.02592RSD$204,368RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02428RSD$0.02647RSD$0.02384RSD$0.02480RSD$211,080RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02302RSD$0.02572RSD$0.02250RSD$0.02425RSD$183,108RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02164RSD$0.02366RSD$0.02164RSD$0.02308RSD$180,013RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02029RSD$0.02226RSD$0.01911RSD$0.02164RSD$76,118RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02098RSD$0.02098RSD$0.01702RSD$0.02053RSD$60,910RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02003RSD$0.02107RSD$0.01896RSD$0.02098RSD$78,974RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01993RSD$0.02101RSD$0.01734RSD$0.02003RSD$92,106RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02051RSD$0.02097RSD$0.01959RSD$0.01995RSD$13,711RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02079RSD$0.02080RSD$0.01891RSD$0.02051RSD$20,748RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02053RSD$0.02144RSD$0.01890RSD$0.02079RSD$20,283RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02054RSD$0.02134RSD$0.02052RSD$0.02053RSD$15,797RSD$0.00

Dobijte potpun pregled istorije cene za moonpig pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za moonpig – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za moonpig, kao i istorijski obim trgovanja za MOONPIG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za moonpig, od početne cene za moonpig do najnovijih podataka o ceni za MOONPIG. Naš alat za istoriju cene za MOONPIG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije