Slika za MOONPIG
MOONPIGmoonpig
RSD$0.01061
-3.51%
1D

moonpig (MOONPIG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.01092RSD$0.01104RSD$0.01070RSD$0.01073RSD$35,206RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01077RSD$0.01104RSD$0.01039RSD$0.01092RSD$14,740RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01155RSD$0.01166RSD$0.01075RSD$0.01081RSD$4,072.86RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.009468RSD$0.01156RSD$0.009468RSD$0.01153RSD$295.07RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.009468RSD$0.009468RSD$0.009468RSD$0.009468RSD$0.9905RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009468RSD$0.009468RSD$0.009468RSD$0.009468RSD$0.9905RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01119RSD$0.01122RSD$0.009467RSD$0.009468RSD$8,737.34RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01137RSD$0.01142RSD$0.01092RSD$0.01117RSD$10,734RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01137RSD$0.01164RSD$0.01119RSD$0.01137RSD$12,930RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01197RSD$0.01206RSD$0.01133RSD$0.01137RSD$36,501RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01161RSD$0.01222RSD$0.01137RSD$0.01195RSD$2,858.96RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01141RSD$0.01196RSD$0.01129RSD$0.01158RSD$1,938.83RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01142RSD$0.01165RSD$0.01123RSD$0.01143RSD$662.60RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01150RSD$0.01150RSD$0.01099RSD$0.01142RSD$15,256RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01163RSD$0.01171RSD$0.01129RSD$0.01150RSD$18,985RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01110RSD$0.01226RSD$0.01091RSD$0.01160RSD$145,308RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01176RSD$0.01227RSD$0.01058RSD$0.01110RSD$351,946RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01260RSD$0.01326RSD$0.01148RSD$0.01172RSD$206,954RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01308RSD$0.01352RSD$0.01255RSD$0.01310RSD$191,470RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01373RSD$0.01444RSD$0.01242RSD$0.01272RSD$260,898RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01384RSD$0.01476RSD$0.01359RSD$0.01373RSD$334,742RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01612RSD$0.01650RSD$0.01350RSD$0.01384RSD$430,031RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01524RSD$0.01655RSD$0.01524RSD$0.01612RSD$1.04MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02185RSD$0.02185RSD$0.01316RSD$0.01523RSD$876,443RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02211RSD$0.02299RSD$0.02123RSD$0.02185RSD$96,919RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02220RSD$0.02299RSD$0.02178RSD$0.02211RSD$55,888RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02251RSD$0.02303RSD$0.02182RSD$0.02220RSD$149,230RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02218RSD$0.02254RSD$0.02154RSD$0.02247RSD$100,021RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02252RSD$0.02276RSD$0.02181RSD$0.02218RSD$24,142RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02185RSD$0.02335RSD$0.02058RSD$0.02256RSD$55,351RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02344RSD$0.02344RSD$0.02135RSD$0.02185RSD$73,630RSD$0.00

Dobijte potpun pregled istorije cene za moonpig pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za moonpig – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za moonpig, kao i istorijski obim trgovanja za MOONPIG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za moonpig, od početne cene za moonpig do najnovijih podataka o ceni za MOONPIG. Naš alat za istoriju cene za MOONPIG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije