Slika za MODA
MODAMoonnFun
RSD$0.5372
-35.73%
1D

MoonnFun (MODA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.7556RSD$1.40RSD$0.3978RSD$0.4738RSD$56.88MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.03RSD$1.77RSD$0.7233RSD$0.7233RSD$68.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.14RSD$3.49RSD$0.9620RSD$1.07RSD$40.62MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.86RSD$2.07RSD$1.03RSD$1.14RSD$25.00MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.30RSD$6.72RSD$1.55RSD$1.76RSD$52.56MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.55RSD$7.03RSD$3.20RSD$6.92RSD$52.05MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.09RSD$10.54RSD$3.62RSD$4.44RSD$61.70MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12.30RSD$18.91RSD$8.06RSD$9.20RSD$76.30MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$31.62RSD$82.97RSD$8.68RSD$12.30RSD$122.98MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$30.69RSD$49.50RSD$16.54RSD$32.03RSD$285.27MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$14.67RSD$38.23RSD$12.30RSD$31.83RSD$56.21MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$20.05RSD$24.69RSD$14.46RSD$14.67RSD$47.12MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$29.53RSD$40.81RSD$19.94RSD$20.05RSD$41.56MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$41.72RSD$51.63RSD$28.50RSD$29.53RSD$19.59MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$103.18RSD$103.18RSD$39.55RSD$40.58RSD$36.22MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$69.34RSD$174.14RSD$55.78RSD$95.74RSD$69.61MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$88.95RSD$144.65RSD$66.24RSD$69.34RSD$57.47MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$116.77RSD$148.68RSD$85.03RSD$88.95RSD$39.11MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$172.56RSD$193.33RSD$114.80RSD$117.49RSD$38.21MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$308.91RSD$308.91RSD$165.33RSD$172.56RSD$22.89MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$309.98RSD$433.72RSD$258.28RSD$308.91RSD$44.29MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$451.11RSD$620.09RSD$294.99RSD$305.75RSD$53.34MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$393.46RSD$521.25RSD$294.52RSD$394.06RSD$16.60MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$639.71RSD$710.26RSD$392.65RSD$393.46RSD$21.49MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$979.12RSD$1,063.97RSD$609.87RSD$639.71RSD$59.61MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,587.87RSD$1,632.92RSD$847.72RSD$1,009.92RSD$63.65MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,315.52RSD$1,959.35RSD$1,044.94RSD$1,586.84RSD$77.78MRSD$0.00

Dobijte potpun pregled istorije cene za MoonnFun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MoonnFun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MoonnFun, kao i istorijski obim trgovanja za MODA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MoonnFun, od početne cene za MoonnFun do najnovijih podataka o ceni za MODA. Naš alat za istoriju cene za MODA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije