Slika za MODA
MODAMoonnFun
RSD$0.6929
-17.44%
1D

MoonnFun (MODA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.7567RSD$1.40RSD$0.3984RSD$0.4745RSD$56.97MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.03RSD$1.77RSD$0.7243RSD$0.7243RSD$68.23MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.14RSD$3.49RSD$0.9633RSD$1.07RSD$40.68MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.86RSD$2.07RSD$1.03RSD$1.14RSD$25.04MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.31RSD$6.73RSD$1.55RSD$1.76RSD$52.63MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.55RSD$7.04RSD$3.21RSD$6.93RSD$52.13MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.11RSD$10.56RSD$3.62RSD$4.45RSD$61.79MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12.32RSD$18.94RSD$8.07RSD$9.21RSD$76.41MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$31.67RSD$83.09RSD$8.69RSD$12.32RSD$123.16MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$30.73RSD$49.57RSD$16.56RSD$32.08RSD$285.68MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$14.69RSD$38.29RSD$12.31RSD$31.87RSD$56.29MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$20.07RSD$24.73RSD$14.49RSD$14.69RSD$47.19MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$29.58RSD$40.87RSD$19.97RSD$20.07RSD$41.62MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$41.78RSD$51.70RSD$28.54RSD$29.58RSD$19.61MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$103.33RSD$103.33RSD$39.61RSD$40.64RSD$36.27MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$69.44RSD$174.39RSD$55.86RSD$95.88RSD$69.71MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$89.07RSD$144.86RSD$66.33RSD$69.44RSD$57.55MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$116.94RSD$148.89RSD$85.16RSD$89.07RSD$39.17MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$172.81RSD$193.61RSD$114.97RSD$117.66RSD$38.26MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$309.36RSD$309.36RSD$165.57RSD$172.81RSD$22.93MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$310.42RSD$434.34RSD$258.66RSD$309.36RSD$44.36MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$451.76RSD$620.98RSD$295.41RSD$306.19RSD$53.42MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$394.03RSD$522.00RSD$294.94RSD$394.63RSD$16.62MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$640.64RSD$711.29RSD$393.22RSD$394.03RSD$21.52MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$980.53RSD$1,065.50RSD$610.74RSD$640.64RSD$59.70MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,590.15RSD$1,635.27RSD$848.95RSD$1,011.37RSD$63.75MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,317.42RSD$1,962.17RSD$1,046.44RSD$1,589.13RSD$77.90MRSD$0.00

Dobijte potpun pregled istorije cene za MoonnFun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MoonnFun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MoonnFun, kao i istorijski obim trgovanja za MODA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MoonnFun, od početne cene za MoonnFun do najnovijih podataka o ceni za MODA. Naš alat za istoriju cene za MODA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije