Slika za MOONLIGHT
MOONLIGHTMoonlight Token
RSD$0.0₆2069
-0.15%
1D

Moonlight Token (MOONLIGHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0₆2103RSD$0.0₆2110RSD$0.0₆2047RSD$0.0₆2060RSD$60.95RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆2092RSD$0.0₆2162RSD$0.0₆2085RSD$0.0₆2103RSD$983,727RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆2281RSD$0.0₆2307RSD$0.0₆2074RSD$0.0₆2092RSD$383,306RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆2250RSD$0.0₆2282RSD$0.0₆2241RSD$0.0₆2282RSD$11.88RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆2228RSD$0.0₆2254RSD$0.0₆2194RSD$0.0₆2250RSD$6.21RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆2254RSD$0.0₆2283RSD$0.0₆2222RSD$0.0₆2228RSD$4.87RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆2276RSD$0.0₆2310RSD$0.0₆2243RSD$0.0₆2252RSD$1.84MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆2681RSD$0.0₆2780RSD$0.0₆2275RSD$0.0₆2276RSD$596,624RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆3306RSD$0.0₆3306RSD$0.0₆2642RSD$0.0₆2681RSD$254,976RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆3306RSD$0.0₆3306RSD$0.0₆3306RSD$0.0₆3306RSD$26.91RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆3330RSD$0.0₆3333RSD$0.0₆3294RSD$0.0₆3306RSD$26.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆3209RSD$0.0₆3342RSD$0.0₆3209RSD$0.0₆3329RSD$18,626RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆3209RSD$0.0₆3209RSD$0.0₆3209RSD$0.0₆3209RSD$24,155RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆3209RSD$0.0₆3209RSD$0.0₆3209RSD$0.0₆3209RSD$24,155RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆3209RSD$0.0₆3209RSD$0.0₆3209RSD$0.0₆3209RSD$24,155RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆3209RSD$0.0₆3209RSD$0.0₆3209RSD$0.0₆3209RSD$24,155RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆3209RSD$0.0₆3209RSD$0.0₆3209RSD$0.0₆3209RSD$24,155RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆3209RSD$0.0₆3209RSD$0.0₆3209RSD$0.0₆3209RSD$24,155RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆3209RSD$0.0₆3209RSD$0.0₆3209RSD$0.0₆3209RSD$24,155RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆3209RSD$0.0₆3209RSD$0.0₆3209RSD$0.0₆3209RSD$24,155RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆3209RSD$0.0₆3209RSD$0.0₆3209RSD$0.0₆3209RSD$24,155RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆3258RSD$0.0₆3288RSD$0.0₆3209RSD$0.0₆3209RSD$24,232RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆3225RSD$0.0₆3382RSD$0.0₆3212RSD$0.0₆3258RSD$19,796RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆3211RSD$0.0₆3340RSD$0.0₆3184RSD$0.0₆3225RSD$5.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆3545RSD$0.0₆3545RSD$0.0₆3214RSD$0.0₆3226RSD$5.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆3545RSD$0.0₆3545RSD$0.0₆3545RSD$0.0₆3545RSD$0.005195RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆3317RSD$0.0₆3592RSD$0.0₆3317RSD$0.0₆3545RSD$3.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆3317RSD$0.0₆3317RSD$0.0₆3317RSD$0.0₆3317RSD$31.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆3317RSD$0.0₆3317RSD$0.0₆3317RSD$0.0₆3317RSD$31.68RSD$0.00

Dobijte potpun pregled istorije cene za Moonlight Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moonlight Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moonlight Token, kao i istorijski obim trgovanja za MOONLIGHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moonlight Token, od početne cene za Moonlight Token do najnovijih podataka o ceni za MOONLIGHT. Naš alat za istoriju cene za MOONLIGHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije