Slika za MOONLIGHT
MOONLIGHTMoonlight Token
RSD$0.0₆3193
0.45%
1D

Moonlight Token (MOONLIGHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0₆3155RSD$0.0₆3282RSD$0.0₆3129RSD$0.0₆3169RSD$5.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆3483RSD$0.0₆3483RSD$0.0₆3158RSD$0.0₆3170RSD$5.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆3483RSD$0.0₆3483RSD$0.0₆3483RSD$0.0₆3483RSD$0.005105RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆3259RSD$0.0₆3529RSD$0.0₆3259RSD$0.0₆3483RSD$3.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆3259RSD$0.0₆3259RSD$0.0₆3259RSD$0.0₆3259RSD$31.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆3259RSD$0.0₆3259RSD$0.0₆3259RSD$0.0₆3259RSD$31.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆3270RSD$0.0₆3272RSD$0.0₆3259RSD$0.0₆3259RSD$31.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆3206RSD$0.0₆3305RSD$0.0₆3206RSD$0.0₆3270RSD$29.28RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆3206RSD$0.0₆3206RSD$0.0₆3206RSD$0.0₆3206RSD$15.28RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆3206RSD$0.0₆3206RSD$0.0₆3206RSD$0.0₆3206RSD$15.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆3206RSD$0.0₆3206RSD$0.0₆3206RSD$0.0₆3206RSD$15.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆3070RSD$0.0₆3244RSD$0.0₆3069RSD$0.0₆3206RSD$16.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆3366RSD$0.0₆3366RSD$0.0₆3018RSD$0.0₆3068RSD$19.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆3219RSD$0.0₆3444RSD$0.0₆3219RSD$0.0₆3366RSD$30.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆3219RSD$0.0₆3219RSD$0.0₆3219RSD$0.0₆3219RSD$0.5671RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆3206RSD$0.0₆3310RSD$0.0₆3183RSD$0.0₆3219RSD$1,380.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆4043RSD$0.0₆4043RSD$0.0₆3152RSD$0.0₆3206RSD$616.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆4021RSD$0.0₆4051RSD$0.0₆4017RSD$0.0₆4043RSD$17.01RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆3607RSD$0.0₆4041RSD$0.0₆3607RSD$0.0₆4020RSD$61,560RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆3607RSD$0.0₆3607RSD$0.0₆3607RSD$0.0₆3607RSD$87,761RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆3612RSD$0.0₆3612RSD$0.0₆3578RSD$0.0₆3607RSD$77,645RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆3612RSD$0.0₆3612RSD$0.0₆3612RSD$0.0₆3612RSD$0.8741RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆3622RSD$0.0₆3624RSD$0.0₆3584RSD$0.0₆3612RSD$0.8740RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆3715RSD$0.0₆3715RSD$0.0₆3586RSD$0.0₆3622RSD$37.47RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆3460RSD$0.0₆3761RSD$0.0₆3455RSD$0.0₆3715RSD$480,608RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆3683RSD$0.0₆3695RSD$0.0₆3431RSD$0.0₆3460RSD$506,877RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆3512RSD$0.0₆3683RSD$0.0₆3497RSD$0.0₆3683RSD$58,248RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆3516RSD$0.0₆3583RSD$0.0₆3482RSD$0.0₆3512RSD$35,220RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆3516RSD$0.0₆3516RSD$0.0₆3516RSD$0.0₆3516RSD$3.90RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆3537RSD$0.0₆3553RSD$0.0₆3516RSD$0.0₆3516RSD$3.90RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆3585RSD$0.0₆3585RSD$0.0₆3537RSD$0.0₆3537RSD$3.85RSD$0.00

Dobijte potpun pregled istorije cene za Moonlight Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moonlight Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moonlight Token, kao i istorijski obim trgovanja za MOONLIGHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moonlight Token, od početne cene za Moonlight Token do najnovijih podataka o ceni za MOONLIGHT. Naš alat za istoriju cene za MOONLIGHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije