Slika za MGT
MGTMoongate
RSD$0.001493
0.33%
1D

Moongate (MGT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.001493RSD$0.001493RSD$0.001493RSD$0.001493RSD$19,123RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001388RSD$0.001493RSD$0.001388RSD$0.001493RSD$38,328RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001826RSD$0.003652RSD$0.001372RSD$0.001388RSD$218,766RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002656RSD$0.002656RSD$0.001570RSD$0.001826RSD$2,939.69RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003125RSD$0.003125RSD$0.002099RSD$0.002656RSD$9,838.59RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003130RSD$0.003130RSD$0.002098RSD$0.003125RSD$5,796.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003446RSD$0.003446RSD$0.002689RSD$0.003130RSD$22,528RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003393RSD$0.003966RSD$0.002668RSD$0.003446RSD$95,117RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007495RSD$0.007495RSD$0.002455RSD$0.003393RSD$69,714RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007492RSD$0.007809RSD$0.007492RSD$0.007495RSD$17,275RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008859RSD$0.008859RSD$0.007492RSD$0.007492RSD$26,247RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009171RSD$0.009758RSD$0.007739RSD$0.008859RSD$93,283RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007515RSD$0.01441RSD$0.007515RSD$0.009171RSD$183,031RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008068RSD$0.008068RSD$0.007514RSD$0.007515RSD$5,298.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008864RSD$0.009313RSD$0.007740RSD$0.008068RSD$20,495RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007752RSD$0.009312RSD$0.007749RSD$0.008864RSD$6,055.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007073RSD$0.007761RSD$0.007071RSD$0.007752RSD$36,224RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007745RSD$0.007817RSD$0.006635RSD$0.007073RSD$36,660RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008194RSD$0.008816RSD$0.007398RSD$0.007745RSD$5,191.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008194RSD$0.008470RSD$0.007970RSD$0.008194RSD$15,602RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009315RSD$0.009765RSD$0.007745RSD$0.008194RSD$27,409RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008416RSD$0.009315RSD$0.007519RSD$0.009315RSD$183,610RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01178RSD$0.01313RSD$0.006997RSD$0.008415RSD$209,443RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008416RSD$0.01379RSD$0.007888RSD$0.01178RSD$254,189RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01712RSD$0.01712RSD$0.006498RSD$0.008416RSD$95,378RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01812RSD$0.01813RSD$0.01549RSD$0.01712RSD$23,484RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01844RSD$0.01849RSD$0.01462RSD$0.01812RSD$59,137RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01473RSD$0.02011RSD$0.01045RSD$0.01844RSD$123,941RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01048RSD$0.02063RSD$0.01048RSD$0.01473RSD$39,063RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01128RSD$0.01588RSD$0.01045RSD$0.01048RSD$183,504RSD$0.00

Dobijte potpun pregled istorije cene za Moongate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moongate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moongate, kao i istorijski obim trgovanja za MGT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moongate, od početne cene za Moongate do najnovijih podataka o ceni za MGT. Naš alat za istoriju cene za MGT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije