Slika za MGT
MGTMoongate
RSD$0.008163
-5.90%
1D

Moongate (MGT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.008384RSD$0.009279RSD$0.007491RSD$0.009279RSD$182,912RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01174RSD$0.01308RSD$0.006970RSD$0.008383RSD$208,647RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008384RSD$0.01374RSD$0.007858RSD$0.01174RSD$253,223RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01705RSD$0.01706RSD$0.006473RSD$0.008384RSD$95,016RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01805RSD$0.01806RSD$0.01543RSD$0.01705RSD$23,394RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01837RSD$0.01842RSD$0.01457RSD$0.01805RSD$58,912RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01467RSD$0.02003RSD$0.01041RSD$0.01837RSD$123,470RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01044RSD$0.02055RSD$0.01044RSD$0.01467RSD$46,412RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01123RSD$0.01582RSD$0.01041RSD$0.01044RSD$182,806RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01638RSD$0.01671RSD$0.01041RSD$0.01124RSD$177,195RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02750RSD$0.02751RSD$0.01544RSD$0.01639RSD$2.41MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006953RSD$0.03882RSD$0.006952RSD$0.02750RSD$1.03MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007449RSD$0.008313RSD$0.006951RSD$0.006953RSD$28,402RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008703RSD$0.01054RSD$0.006902RSD$0.007449RSD$36,518RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01148RSD$0.01148RSD$0.008495RSD$0.008704RSD$43,537RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01543RSD$0.01970RSD$0.01040RSD$0.01048RSD$155,937RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02968RSD$0.03087RSD$0.01457RSD$0.01543RSD$225,002RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03448RSD$0.03448RSD$0.02621RSD$0.02968RSD$194,043RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03676RSD$0.04625RSD$0.03447RSD$0.03448RSD$122,744RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03458RSD$0.03799RSD$0.03139RSD$0.03695RSD$74,863RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03923RSD$0.03923RSD$0.03289RSD$0.03458RSD$58,105RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04300RSD$0.04300RSD$0.03852RSD$0.03923RSD$32,976RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04366RSD$0.04752RSD$0.03856RSD$0.04300RSD$269,006RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03871RSD$0.04746RSD$0.03764RSD$0.04366RSD$1.35MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03945RSD$0.03945RSD$0.03817RSD$0.03871RSD$1.44MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03927RSD$0.03954RSD$0.03923RSD$0.03945RSD$1.44MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03858RSD$0.03935RSD$0.03849RSD$0.03935RSD$1.47MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03914RSD$0.03916RSD$0.03856RSD$0.03857RSD$1.45MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03894RSD$0.03945RSD$0.03894RSD$0.03905RSD$1.45MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03886RSD$0.03919RSD$0.03854RSD$0.03897RSD$1.50MRSD$0.00

Dobijte potpun pregled istorije cene za Moongate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moongate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moongate, kao i istorijski obim trgovanja za MGT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moongate, od početne cene za Moongate do najnovijih podataka o ceni za MGT. Naš alat za istoriju cene za MGT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije