Slika za MGT
MGTMoongate
RSD$0.001512
0.50%
1D

Moongate (MGT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$19,370RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$19,370RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$19,370RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$19,370RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$19,370RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$19,370RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$19,370RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$19,370RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$19,370RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$19,370RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$19,370RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$19,370RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$19,370RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$19,370RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$19,370RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$19,370RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$19,370RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$19,370RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$19,370RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$19,370RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$19,370RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001406RSD$0.001512RSD$0.001406RSD$0.001512RSD$38,824RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001850RSD$0.003700RSD$0.001390RSD$0.001406RSD$221,596RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002690RSD$0.002691RSD$0.001591RSD$0.001850RSD$2,977.71RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003166RSD$0.003166RSD$0.002127RSD$0.002690RSD$9,965.84RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003171RSD$0.003171RSD$0.002125RSD$0.003166RSD$5,871.69RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003491RSD$0.003491RSD$0.002723RSD$0.003171RSD$22,819RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003437RSD$0.004017RSD$0.002703RSD$0.003491RSD$96,347RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007592RSD$0.007592RSD$0.002487RSD$0.003437RSD$70,615RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007589RSD$0.007910RSD$0.007589RSD$0.007592RSD$17,498RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008974RSD$0.008974RSD$0.007589RSD$0.007589RSD$26,586RSD$0.00

Dobijte potpun pregled istorije cene za Moongate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moongate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moongate, kao i istorijski obim trgovanja za MGT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moongate, od početne cene za Moongate do najnovijih podataka o ceni za MGT. Naš alat za istoriju cene za MGT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije