Slika za MGT
MGTMoongate
RSD$0.03340
4.62%
1D

Moongate (MGT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.03813RSD$0.03813RSD$0.03197RSD$0.03361RSD$56,480RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04180RSD$0.04180RSD$0.03744RSD$0.03813RSD$32,054RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04244RSD$0.04619RSD$0.03748RSD$0.04180RSD$261,485RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03763RSD$0.04613RSD$0.03659RSD$0.04244RSD$1.31MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03835RSD$0.03835RSD$0.03711RSD$0.03763RSD$1.40MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03817RSD$0.03844RSD$0.03813RSD$0.03835RSD$1.40MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03750RSD$0.03825RSD$0.03742RSD$0.03825RSD$1.43MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03804RSD$0.03807RSD$0.03748RSD$0.03749RSD$1.41MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03785RSD$0.03835RSD$0.03785RSD$0.03796RSD$1.41MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03778RSD$0.03809RSD$0.03746RSD$0.03788RSD$1.45MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03809RSD$0.03843RSD$0.03698RSD$0.03769RSD$1.39MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03774RSD$0.03816RSD$0.03770RSD$0.03801RSD$1.37MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03726RSD$0.03793RSD$0.03726RSD$0.03774RSD$1.39MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03688RSD$0.03760RSD$0.03681RSD$0.03727RSD$1.40MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03779RSD$0.03779RSD$0.03688RSD$0.03688RSD$1.37MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03801RSD$0.03835RSD$0.03771RSD$0.03779RSD$1.42MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03712RSD$0.03813RSD$0.03703RSD$0.03801RSD$1.43MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03930RSD$0.03940RSD$0.03703RSD$0.03712RSD$1.45MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03870RSD$0.03932RSD$0.03863RSD$0.03930RSD$1.41MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03816RSD$0.03895RSD$0.03801RSD$0.03870RSD$1.39MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03929RSD$0.03955RSD$0.03812RSD$0.03824RSD$1.44MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03902RSD$0.03966RSD$0.03892RSD$0.03940RSD$1.91MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04716RSD$0.04836RSD$0.03901RSD$0.03902RSD$1.45MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04733RSD$0.04813RSD$0.04708RSD$0.04716RSD$1.30MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04755RSD$0.04803RSD$0.04723RSD$0.04733RSD$1.32MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04780RSD$0.04804RSD$0.04714RSD$0.04755RSD$1.42MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04637RSD$0.04793RSD$0.04620RSD$0.04780RSD$1.42MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04599RSD$0.04639RSD$0.04529RSD$0.04637RSD$1.42MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04734RSD$0.04747RSD$0.04548RSD$0.04597RSD$1.27MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04745RSD$0.04766RSD$0.04652RSD$0.04738RSD$1.66MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04820RSD$0.04889RSD$0.04743RSD$0.04745RSD$2.49MRSD$0.00

Dobijte potpun pregled istorije cene za Moongate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moongate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moongate, kao i istorijski obim trgovanja za MGT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moongate, od početne cene za Moongate do najnovijih podataka o ceni za MGT. Naš alat za istoriju cene za MGT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije